免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-10-26 17:44:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.05-0.07-0.35%20.1220.0620.4519.86652807手131348万10.910.34%194.06亿194.06亿
000002万科A19.72-0.87-4.23%20.5920.5920.5919.721556728手310967万5.721.60%116.25亿97.24亿
000005ST星源2.23-0.03-1.33%2.262.252.282.2383207手1873万-14.570.79%10.59亿10.58亿
000006深振业A4.23-0.04-0.94%4.274.254.284.2243211手1834万5.520.32%13.50亿13.50亿
000007*ST全新4.15-0.10-2.35%4.254.254.294.1052257手2176万-15.071.69%3.46亿3.09亿
000008神州高铁2.26+0.02+0.89%2.242.242.262.23145800手3278万-8.370.52%27.81亿27.81亿
000009中国宝安20.84+1.29+6.60%19.5520.7921.5120.432699422手566624万52.0510.57%25.79亿25.54亿
000010美丽生态3.81+0.03+0.79%3.783.773.843.7347463手1798万80.090.91%8.20亿5.22亿
000011深物业A11.41-0.15-1.30%11.5611.5911.6511.4051406手5888万5.380.98%5.96亿5.26亿
000012南玻A9.37+0.03+0.32%9.349.299.639.28361261手34055万16.531.84%30.71亿19.61亿
000014沙河股份6.91-0.01-0.14%6.926.976.976.857982手550万-34.320.40%2.02亿2.02亿
000016深康佳A5.92-0.08-1.33%6.005.985.995.89101001手5997万30.430.63%24.08亿15.97亿
000017深中华A3.40+0.11+3.34%3.293.333.423.2542812手1441万796.451.41%5.51亿3.03亿
000019深粮控股6.90-0.15-2.13%7.057.057.116.8865720手4577万18.151.58%11.53亿4.16亿
000021深科技14.70+0.31+2.15%14.3914.4014.7314.33116954手17098万24.450.79%15.61亿14.71亿
000025特力A14.54-0.14-0.95%14.6814.7514.7514.4816762手2440万71.210.43%4.31亿3.93亿
000026飞亚达11.51-0.17-1.46%11.6811.6011.6611.4562923手7252万11.631.76%4.26亿3.58亿
000027深圳能源8.13+0.01+0.12%8.128.068.258.06347053手28304万13.780.73%47.57亿47.57亿
000028国药一致34.14-0.28-0.81%34.4234.3334.3634.0219822手6766万9.890.54%4.28亿3.68亿
000029深深房A6.81-0.17-2.44%6.986.926.976.8020191手1387万27.020.23%10.12亿8.92亿
000030富奥股份5.86-0.08-1.35%5.945.925.985.8464379手3805万11.020.37%18.11亿17.63亿
000031大悦城3.32-0.06-1.78%3.383.353.373.3066641手2218万-42.120.35%42.86亿18.91亿
000032深桑达A16.99-0.38-2.19%17.3717.3717.5316.9510905手1863万281.280.26%10.71亿4.12亿
000034神州数码15.23+0.28+1.87%14.9514.9515.4714.8664195手9733万40.480.97%6.61亿6.59亿
000035中国天楹4.84+0.01+0.21%4.834.824.914.7885654手4164万17.540.34%25.24亿25.24亿
000036华联控股4.03-0.06-1.47%4.094.114.134.0357100手2318万24.370.38%14.84亿14.84亿
000037深南电A7.47-0.25-3.24%7.727.737.737.4367899手5132万-41.622.00%6.03亿3.39亿
000038深大通8.29-0.04-0.48%8.338.348.368.0557434手4681万-12.372.41%5.23亿2.38亿
000039中集集团17.63+0.11+0.63%17.5217.5817.8517.50125336手22124万6.450.82%35.95亿15.35亿
000040东旭蓝天3.38-0.12-3.43%3.503.503.513.37392150手13463万-5.373.70%14.87亿10.60亿
000042中洲控股7.14-0.01-0.14%7.157.197.217.106706手479万11.760.10%6.65亿6.65亿
000045深纺织A8.71+0.22+2.59%8.498.528.948.5054068手4718万38.991.18%5.07亿4.57亿
000046泛海控股1.81-0.05-2.69%1.861.871.881.80279430手5140万-1.980.54%51.96亿51.96亿
000048京基智农18.09-0.09-0.50%18.1817.9818.5317.9814054手2559万7.770.27%5.23亿5.23亿
000049德赛电池45.10+2.62+6.17%42.4844.0046.7342.99566515手258862万17.7118.98%3.00亿2.99亿
000050深天马A12.84+0.04+0.31%12.8012.8013.0112.78112486手14458万16.390.49%24.58亿23.05亿
000055方大集团4.57-0.12-2.56%4.694.774.774.55423962手19791万14.196.24%10.74亿6.80亿
000056皇庭国际3.70-0.41-9.98%4.113.953.983.70299405手11236万-12.653.31%11.75亿9.04亿
000058深赛格5.67-0.05-0.87%5.725.685.745.6524845手1411万475.360.46%12.36亿5.38亿
000059华锦股份6.78-0.10-1.45%6.886.886.936.71180668手12308万10.711.13%15.99亿15.99亿
000060中金岭南5.22-0.07-1.32%5.295.305.315.18471644手24715万14.811.29%36.50亿36.50亿
000061农产品6.41-0.09-1.38%6.506.506.596.40120262手7778万31.710.71%16.97亿16.97亿
000062深圳华强14.82-0.03-0.20%14.8514.9814.9814.7131604手4673万19.970.30%10.46亿10.46亿
000063中兴通讯34.15+0.21+0.62%33.9434.0234.5033.61561291手191509万21.421.44%46.42亿38.87亿
000065北方国际7.610.000.00%7.617.697.787.5943942手3374万7.800.65%7.74亿6.78亿
000066中国长城13.90-0.25-1.77%14.1514.1214.2313.88283370手39806万35.670.96%29.38亿29.38亿
000068华控赛格2.89+0.08+2.85%2.812.822.942.82113669手3282万-18.101.13%10.07亿10.07亿
000069华侨城A6.64-0.18-2.64%6.826.756.876.60590433手39561万5.020.84%82.02亿70.64亿
000070特发信息6.08-0.02-0.33%6.106.106.146.0663074手3838万77.500.78%8.26亿8.05亿
000078海王生物3.08-0.05-1.60%3.133.143.143.08112752手3501万-30.650.43%27.51亿26.31亿
000088盐田港5.26-0.04-0.75%5.305.295.305.2525627手1351万25.280.11%22.49亿22.49亿
000089深圳机场7.51-0.03-0.40%7.547.517.577.4863430手4772万57.140.31%20.51亿20.51亿
000090天健集团5.09-0.06-1.17%5.155.135.155.07135010手6887万6.280.72%18.69亿18.69亿
000096广聚能源8.60-0.05-0.58%8.658.658.738.576231手536万31.440.12%5.28亿5.11亿
000099中信海直7.43-0.16-2.11%7.597.577.577.3785343手6358万20.151.41%7.76亿6.06亿
000100TCL科技6.30+0.08+1.29%6.226.216.346.191864045手117227万8.871.38%140.31亿135.19亿
000150宜华健康3.74-0.15-3.86%3.893.893.913.67623723手23630万-5.027.74%8.78亿8.06亿
000151中成股份7.70-0.06-0.77%7.767.797.887.6518134手1401万-7.780.68%3.37亿2.67亿
000153丰原药业11.400.000.00%11.4011.4011.5511.2981093手9257万32.482.60%3.12亿3.12亿
000155川能动力30.10-0.95-3.06%31.0530.5832.2030.01929636手287806万200.627.32%12.70亿12.70亿
000156华数传媒7.17-0.03-0.42%7.207.227.257.1636528手2626万14.620.29%18.53亿12.80亿
000157中联重科7.91-0.03-0.38%7.947.948.027.88442231手35048万8.460.62%86.78亿70.96亿
000158常山北明6.96-0.21-2.93%7.177.157.156.90368967手25866万95.122.31%15.99亿15.99亿
000159国际实业5.98-0.14-2.29%6.126.146.155.94101525手6102万38.892.11%4.81亿4.81亿
000166申万宏源5.39-0.14-2.53%5.535.465.545.381025433手55982万16.350.46%250.40亿225.36亿
000301东方盛虹29.26+0.22+0.76%29.0429.1530.6628.91381491手113430万101.002.20%48.35亿17.32亿
000333美的集团70.02-2.38-3.29%72.4071.7571.9870.02396448手279822万17.270.57%69.83亿69.15亿
000338潍柴动力16.92-0.12-0.70%17.0417.0617.1916.81452384手76730万13.471.04%87.27亿43.48亿
000400许继电气20.25-0.15-0.74%20.4020.4120.8920.00345579手70575万25.813.43%10.08亿10.08亿
000401冀东水泥12.08-0.09-0.74%12.1712.1712.2012.0594131手11381万5.550.67%14.14亿14.13亿
000402金融街5.89-0.06-1.01%5.955.945.955.8767012手3955万6.170.22%29.89亿29.89亿
000403派林生物31.49+0.05+0.16%31.4431.4331.9830.5871446手22302万59.761.33%7.33亿5.37亿
000404长虹华意4.40+0.16+3.77%4.244.274.434.24264981手11552万22.443.81%6.96亿6.96亿
000407胜利股份4.77+0.23+5.07%4.544.594.994.48586972手28319万20.566.70%8.80亿8.76亿
000408藏格控股31.48+0.69+2.24%30.7931.5033.2330.87270347手86465万62.215.71%19.94亿4.74亿
000409云鼎科技4.90-0.02-0.41%4.924.924.974.9017904手883万43.860.44%5.11亿4.06亿
000410ST沈机4.68+0.02+0.43%4.664.654.794.6528813手1360万-14.540.17%16.84亿16.81亿
000411英特集团12.63+0.58+4.81%12.0512.0512.6312.0528608手3541万17.731.38%2.49亿2.07亿
000413东旭光电2.03+0.02+1.00%2.012.022.062.01311453手6346万-3.260.64%57.30亿48.64亿
000415渤海租赁2.66-0.04-1.48%2.702.682.722.63181611手4850万-2.580.51%61.85亿35.49亿
000416民生控股4.85+0.15+3.19%4.705.005.174.77836831手42128万104.9915.74%5.32亿5.32亿
000417合肥百货4.19+0.01+0.24%4.184.194.204.1537401手1564万19.370.48%7.80亿7.79亿
000419通程控股4.27-0.06-1.39%4.334.314.344.2716341手702万13.600.30%5.44亿5.44亿
000420吉林化纤3.90-0.04-1.02%3.943.884.043.88301590手11884万-76.121.39%21.68亿21.68亿
000421南京公用4.51+0.01+0.22%4.504.504.544.4816601手750万-16.400.29%5.73亿5.73亿
000422湖北宜化30.75+0.61+2.02%30.1431.3331.6529.541283164手394488万24.8314.29%8.98亿8.98亿
000423东阿阿胶41.05-1.45-3.41%42.5042.5042.8540.60207372手86248万96.943.17%6.54亿6.54亿
000425徐工机械6.13-0.01-0.16%6.146.146.186.10443119手27121万8.780.57%78.34亿78.21亿
000426兴业矿业8.12-0.06-0.73%8.188.198.298.10212711手17431万68.041.44%18.37亿14.75亿
000428华天酒店3.11-0.05-1.58%3.163.223.233.06114003手3560万-7.221.12%10.19亿10.19亿
000429粤高速A7.08-0.09-1.26%7.177.167.177.0723690手1683万8.750.18%20.91亿13.03亿
000430张家界5.08-0.07-1.36%5.155.205.205.0630796手1572万-35.710.93%4.05亿3.32亿
000488晨鸣纸业7.23-0.03-0.41%7.267.247.297.18214300手15462万6.711.28%29.84亿16.70亿
000498山东路桥7.03-0.11-1.54%7.147.137.196.99176825手12536万5.611.22%15.58亿14.55亿
000501鄂武商A10.19+0.05+0.49%10.1410.1510.2310.1337631手3830万7.520.49%7.69亿7.69亿
000503国新健康6.50-0.14-2.11%6.646.646.666.4655076手3604万-26.990.61%9.07亿8.99亿
000504南华生物18.50+0.99+5.65%17.5117.5718.7517.5737522手6836万1460.671.21%3.12亿3.11亿
000505京粮控股6.90-0.19-2.68%7.097.077.106.85110384手7653万25.301.78%7.27亿6.20亿
000506中润资源3.080.000.00%3.083.093.123.03100102手3070万-5.511.08%9.29亿9.29亿
000507珠海港6.42-0.04-0.62%6.466.446.576.39123323手7964万15.991.48%9.20亿8.31亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页