免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-10-20 05:59:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.57+0.28+1.45%19.2919.1519.6819.15682415手133050万11.570.35%194.06亿194.06亿
000002万科A20.300.000.00%20.3020.5220.7420.21637327手129965万5.890.66%116.25亿97.24亿
000005ST星源2.220.000.00%2.222.222.262.2184017手1874万-14.500.79%10.59亿10.58亿
000006深振业A4.44+0.01+0.23%4.434.434.454.4034030手1508万5.790.25%13.50亿13.50亿
000007*ST全新4.30-0.23-5.08%4.534.494.494.3075679手3277万-15.622.45%3.46亿3.09亿
000008神州高铁2.26-0.01-0.44%2.272.272.292.25106477手2412万-8.370.38%27.81亿27.81亿
000009中国宝安17.16-0.49-2.78%17.6517.4517.6916.801016214手174714万36.673.98%25.79亿25.54亿
000010美丽生态3.88-0.06-1.52%3.943.943.943.8661263手2380万81.561.17%8.20亿5.22亿
000011深物业A11.80+0.01+0.08%11.7911.7611.8611.6834387手4050万5.570.65%5.96亿5.26亿
000012南玻A9.61-0.03-0.31%9.649.579.729.45411573手39380万16.962.10%30.71亿19.61亿
000014沙河股份7.07+0.01+0.14%7.067.157.157.018166手577万-35.240.40%2.02亿2.02亿
000016深康佳A6.07+0.05+0.83%6.026.076.136.01106500手6458万31.210.67%24.08亿15.97亿
000017深中华A3.530.000.00%3.533.523.563.5215181手537万826.900.50%5.51亿3.03亿
000019深粮控股7.28+0.14+1.96%7.147.107.287.0978123手5645万19.151.88%11.53亿4.16亿
000021深科技14.55+0.05+0.34%14.5014.4614.6414.4562904手9162万24.200.43%15.61亿14.71亿
000025特力A14.65+0.11+0.76%14.5414.5014.6514.4517415手2538万82.430.44%4.31亿3.93亿
000026飞亚达11.78+0.08+0.68%11.7011.6711.8511.6047438手5561万11.161.32%4.26亿3.58亿
000027深圳能源8.31-0.09-1.07%8.408.408.448.23358379手29840万14.090.75%47.57亿47.57亿
000028国药一致35.29+0.26+0.74%35.0335.0035.3434.9014514手5097万10.070.39%4.28亿3.68亿
000029深深房A6.99-0.06-0.85%7.057.047.106.9212447手872万21.730.14%10.12亿8.92亿
000030富奥股份6.18-0.10-1.59%6.286.336.346.1165231手4023万11.620.37%18.11亿17.63亿
000031大悦城3.41+0.02+0.59%3.393.373.443.3763424手2164万-43.260.34%42.86亿18.91亿
000032深桑达A17.67-0.14-0.79%17.8118.0818.0817.505173手913万111.060.13%10.71亿4.12亿
000034神州数码15.17-0.01-0.07%15.1815.1515.2515.1425820手3919万40.270.39%6.60亿6.58亿
000035中国天楹4.80+0.01+0.21%4.794.834.854.7392077手4411万17.400.36%25.24亿25.24亿
000036华联控股4.230.000.00%4.234.204.264.1540694手1719万25.580.27%14.84亿14.84亿
000037深南电A7.97+0.06+0.76%7.917.918.067.7475324手5955万357.442.22%6.03亿3.39亿
000038深大通8.71+0.04+0.46%8.678.678.748.5813473手1162万135.100.57%5.23亿2.38亿
000039中集集团17.64+0.25+1.44%17.3917.5017.6817.32174766手30667万6.451.14%35.95亿15.35亿
000040东旭蓝天3.48-0.03-0.85%3.513.483.553.46356279手12436万-5.523.36%14.87亿10.60亿
000042中洲控股7.34-0.12-1.61%7.467.537.537.3112529手926万12.090.19%6.65亿6.65亿
000045深纺织A8.68-0.08-0.91%8.768.758.798.5661009手5292万38.861.33%5.07亿4.57亿
000046泛海控股1.94-0.02-1.02%1.961.961.971.93216378手4204万-2.120.42%51.96亿51.96亿
000048京基智农18.37+0.87+4.97%17.5017.5018.8017.3941321手7550万7.890.79%5.23亿5.23亿
000049德赛电池35.45+1.87+5.57%33.5833.8635.4833.86130133手45523万13.924.36%3.00亿2.99亿
000050深天马A13.05-0.02-0.15%13.0713.0113.0712.93126383手16442万16.650.55%24.58亿23.05亿
000055方大集团4.260.000.00%4.264.254.284.2436853手1569万13.230.54%10.74亿6.80亿
000056皇庭国际3.51+0.07+2.03%3.443.463.583.42196753手6921万-12.002.18%11.75亿9.04亿
000058深赛格5.82+0.06+1.04%5.765.775.865.7334136手1984万487.930.63%12.36亿5.38亿
000059华锦股份6.80+0.03+0.44%6.776.746.876.70214481手14583万6.431.34%15.99亿15.99亿
000060中金岭南5.71-0.01-0.17%5.725.625.765.62916705手52180万16.202.51%36.50亿36.50亿
000061农产品6.79+0.22+3.35%6.576.616.826.50253129手16970万33.591.49%16.97亿16.97亿
000062深圳华强14.94+0.56+3.89%14.3814.3815.0314.1578204手11478万20.140.75%10.46亿10.46亿
000063中兴通讯34.08+0.32+0.95%33.7633.5634.2033.56285212手96777万24.410.73%46.42亿38.87亿
000065北方国际7.92-0.09-1.12%8.018.028.057.8848850手3880万8.110.72%7.74亿6.78亿
000066中国长城13.66+0.15+1.11%13.5113.5113.7313.47210395手28691万35.050.72%29.38亿29.38亿
000068华控赛格2.89-0.03-1.03%2.922.922.922.8966610手1930万-18.100.66%10.07亿10.07亿
000069华侨城A7.04+0.01+0.14%7.037.047.136.97268009手18905万4.760.38%82.02亿70.64亿
000070特发信息6.40-0.01-0.16%6.416.376.466.3745330手2911万81.580.56%8.26亿8.05亿
000078海王生物3.160.000.00%3.163.153.183.14113902手3590万-31.450.43%27.51亿26.31亿
000088盐田港5.39-0.03-0.55%5.425.435.455.3837777手2041万25.910.17%22.49亿22.49亿
000089深圳机场7.760.000.00%7.767.747.827.67131641手10181万59.040.64%20.51亿20.51亿
000090天健集团5.57+0.06+1.09%5.515.515.595.46104604手5791万6.760.56%18.69亿18.69亿
000096广聚能源8.81-0.07-0.79%8.888.888.908.738871手781万32.210.17%5.28亿5.11亿
000099中信海直7.88-0.11-1.38%7.997.907.997.8570757手5592万22.861.17%7.76亿6.06亿
000100TCL科技6.43+0.10+1.58%6.336.346.476.311405010手89947万9.051.04%140.31亿135.19亿
000150宜华健康3.56-0.16-4.30%3.723.593.733.55571872手20666万-4.787.10%8.78亿8.06亿
000151中成股份8.01-0.11-1.35%8.128.338.337.9730294手2441万-8.101.14%3.37亿2.67亿
000153丰原药业9.94+0.21+2.16%9.739.7210.169.5689962手8888万28.322.88%3.12亿3.12亿
000155川能动力27.41+1.19+4.54%26.2226.0027.5225.84756590手204367万182.865.96%12.70亿12.70亿
000156华数传媒7.43-0.05-0.67%7.487.467.517.4050849手3782万15.150.40%18.53亿12.80亿
000157中联重科8.02+0.14+1.78%7.887.888.037.82605511手48134万8.580.85%86.78亿70.96亿
000158常山北明7.28+0.18+2.54%7.107.117.407.05355795手25778万88.592.23%15.99亿15.99亿
000159国际实业6.46-0.07-1.07%6.536.506.546.40106087手6863万42.012.21%4.81亿4.81亿
000166申万宏源5.390.000.00%5.395.365.475.351209621手65370万16.350.54%250.40亿225.36亿
000301东方盛虹28.13-0.28-0.99%28.4128.5528.6827.47513206手143667万97.102.96%48.35亿17.32亿
000333美的集团69.88+0.26+0.37%69.6269.3170.4669.05181045手126517万17.240.26%69.83亿69.15亿
000338潍柴动力16.93+0.20+1.20%16.7316.7417.0416.63448063手75737万13.481.03%87.27亿43.48亿
000400许继电气18.96+0.36+1.94%18.6018.5119.8018.50363837手69719万24.173.61%10.08亿10.08亿
000401冀东水泥12.80-0.15-1.16%12.9512.8212.8912.70103047手13198万5.880.73%14.14亿14.13亿
000402金融街5.86-0.06-1.01%5.925.905.915.8589884手5278万6.140.30%29.89亿29.89亿
000403派林生物29.87+0.37+1.25%29.5029.5630.2129.2050028手14927万73.210.93%7.33亿5.37亿
000404长虹华意3.96-0.04-1.00%4.004.004.013.9648661手1937万23.590.70%6.96亿6.96亿
000407胜利股份4.72+0.11+2.39%4.614.574.794.54238738手11203万17.232.73%8.80亿8.76亿
000408藏格控股30.24+0.15+0.50%30.0930.2530.4029.79169244手50996万73.873.57%19.94亿4.74亿
000409云鼎科技5.10-0.12-2.30%5.225.185.225.0755333手2837万45.651.36%5.11亿4.06亿
000410ST沈机4.82+0.02+0.42%4.804.834.894.8034606手1674万-14.980.21%16.84亿16.81亿
000411英特集团12.50-0.14-1.11%12.6412.6512.9612.4827483手3477万18.311.33%2.49亿2.07亿
000413东旭光电2.09-0.02-0.95%2.112.112.112.08297826手6229万-3.350.61%57.30亿48.64亿
000415渤海租赁2.72-0.03-1.09%2.752.772.772.70232480手6346万-2.640.66%61.85亿35.49亿
000416民生控股3.60-0.12-3.23%3.723.693.713.5865827手2390万77.931.24%5.32亿5.32亿
000417合肥百货4.29-0.03-0.69%4.324.324.324.2843980手1893万18.660.56%7.80亿7.79亿
000419通程控股4.46+0.02+0.45%4.444.444.494.4123743手1058万14.200.44%5.44亿5.44亿
000420吉林化纤4.20-0.14-3.23%4.344.324.344.17436666手18503万-81.972.01%21.68亿21.68亿
000421南京公用4.62-0.07-1.49%4.694.694.724.6226330手1227万-16.800.46%5.73亿5.73亿
000422湖北宜化26.68+1.60+6.38%25.0825.2227.4824.601247489手326002万21.5413.89%8.98亿8.98亿
000423东阿阿胶44.18+2.78+6.71%41.4041.0044.2940.82318629手137926万104.334.87%6.54亿6.54亿
000425徐工机械6.26+0.02+0.32%6.246.236.336.21686659手43092万8.960.88%78.34亿78.21亿
000426兴业矿业8.23+0.10+1.23%8.138.048.248.00363425手29440万68.962.46%18.37亿14.75亿
000428华天酒店3.64-0.13-3.45%3.773.773.773.61142583手5220万-8.451.40%10.19亿10.19亿
000429粤高速A7.23-0.01-0.14%7.247.287.307.2032200手2334万8.930.25%20.91亿13.03亿
000430张家界5.39-0.23-4.09%5.625.555.635.3870110手3840万-37.892.11%4.05亿3.32亿
000488晨鸣纸业7.38+0.11+1.51%7.277.267.447.21307143手22599万6.851.84%29.84亿16.70亿
000498山东路桥6.52+0.23+3.66%6.296.286.606.23219982手14225万5.071.51%15.58亿14.55亿
000501鄂武商A10.37+0.01+0.10%10.3610.3710.4110.2965453手6773万7.650.85%7.69亿7.69亿
000503国新健康6.60-0.02-0.30%6.626.626.636.5632456手2140万-27.400.36%9.07亿8.99亿
000504南华生物18.59+0.54+2.99%18.0518.0618.8217.8218224手3337万1467.770.59%3.12亿3.11亿
000505京粮控股7.42+0.06+0.82%7.367.397.457.26114596手8466万27.051.85%7.27亿6.20亿
000506中润资源3.22-0.05-1.53%3.273.253.283.18168016手5401万-5.761.81%9.29亿9.29亿
000507珠海港6.670.000.00%6.676.696.756.66112354手7528万16.611.35%9.20亿8.31亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页