免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-10-26 15:37:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安17.66-1.07-5.71%18.7318.7518.8317.2351630手9218万40.434.44%1.56亿1.16亿
000007*ST全新4.15-0.10-2.35%4.254.254.294.1052257手2176万-15.071.69%3.46亿3.09亿
000010美丽生态3.81+0.03+0.79%3.783.773.843.7347463手1798万80.090.91%8.20亿5.22亿
000019深粮控股6.90-0.15-2.13%7.057.057.116.8865720手4577万18.151.58%11.53亿4.16亿
000063中兴通讯34.15+0.21+0.62%33.9434.0234.5033.61561291手191509万21.421.44%46.42亿38.87亿
000068华控赛格2.89+0.08+2.85%2.812.822.942.82113669手3282万-18.101.13%10.07亿10.07亿
000155川能动力30.10-0.95-3.06%31.0530.5832.2030.01929636手287806万200.627.32%12.70亿12.70亿
000410ST沈机4.68+0.02+0.43%4.664.654.794.6528813手1360万-14.540.17%16.84亿16.81亿
000428华天酒店3.11-0.05-1.58%3.163.223.233.06114003手3560万-7.221.12%10.19亿10.19亿
000503国新健康6.50-0.14-2.11%6.646.646.666.4655076手3604万-26.990.61%9.07亿8.99亿
000504南华生物18.50+0.99+5.65%17.5117.5718.7517.5737522手6836万1460.671.21%3.12亿3.11亿
000509*ST华塑3.02-0.03-0.98%3.053.043.043.0132257手973万116.980.39%10.73亿8.25亿
000518四环生物3.150.000.00%3.153.143.163.1325206手792万-486.170.24%10.30亿10.30亿
000533顺钠股份2.99+0.02+0.67%2.972.963.022.9493037手2779万25.401.36%6.91亿6.85亿
000536华映科技2.18+0.02+0.93%2.162.152.222.15163552手3575万4.820.59%27.66亿27.63亿
000571ST大洲2.17-0.01-0.46%2.182.182.192.1427525手595万-5.130.34%8.14亿8.14亿
000572海马汽车6.13-0.05-0.81%6.186.246.376.06413753手25614万-8.102.52%16.45亿16.42亿
000573粤宏远A3.01-0.10-3.22%3.113.093.123.00113420手3465万1039.291.78%6.38亿6.38亿
000576甘化科工11.39+0.13+1.15%11.2611.3011.4511.1372455手8201万7.001.66%4.43亿4.36亿
000586汇源通信9.35+0.09+0.97%9.269.269.789.12183227手17266万47.179.47%1.93亿1.93亿
000587*ST金洲1.25-0.06-4.58%1.311.291.301.24312428手3928万2.632.58%21.24亿12.13亿
000590启迪药业8.05-0.13-1.59%8.188.238.238.0010424手844万50.610.44%2.39亿2.39亿
000595宝塔实业2.52-0.04-1.56%2.562.562.582.5228127手713万-2150.050.25%11.39亿11.39亿
000608阳光股份2.85-0.03-1.04%2.882.892.892.8428563手817万13.960.38%7.50亿7.50亿
000609*ST中迪4.16+0.20+5.05%3.964.114.164.0318884手780万-3.220.65%2.99亿2.92亿
000610西安旅游7.98+0.04+0.50%7.947.988.157.9444816手3609万-22.401.90%2.37亿2.35亿
000611*ST天首3.38-0.08-2.31%3.463.473.473.3147229手1595万-31.391.48%3.38亿3.19亿
000612焦作万方7.59-0.17-2.19%7.767.687.827.58288580手22161万9.822.42%11.92亿11.92亿
000633合金投资6.24-0.04-0.64%6.286.286.336.2021976手1374万2491.530.57%3.85亿3.85亿
000638*ST万方4.81-0.13-2.63%4.944.934.934.7725819手1251万60497.980.83%3.09亿3.09亿
000663*ST永林11.18+0.32+2.95%10.8610.8611.5610.70107902手12174万19.403.52%3.37亿3.06亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000678襄阳轴承4.55+0.05+1.11%4.504.514.554.4245915手2049万-46.931.00%4.60亿4.60亿
000679大连友谊3.77-0.02-0.53%3.793.793.833.7015355手574万-50.220.43%3.56亿3.56亿
000692惠天热电3.420.000.00%3.423.463.563.38152724手5287万-2.162.87%5.33亿5.33亿
000697炼石航空7.78-0.14-1.77%7.927.927.937.7532656手2559万-10.820.49%6.72亿6.72亿
000712锦龙股份16.14+0.08+0.50%16.0616.0716.4215.8866646手10772万-151.570.74%8.96亿8.96亿
000713丰乐种业8.73-0.13-1.47%8.868.878.968.71137185手12087万206.382.45%6.14亿5.59亿
000721西安饮食3.70-0.02-0.54%3.723.713.743.6822095手820万-186.290.51%4.99亿4.36亿
000727冠捷科技2.41-0.02-0.82%2.432.422.432.41107634手2598万6.520.31%45.30亿34.19亿
000737南风化工7.64-0.14-1.80%7.787.717.887.5864988手5010万-693.161.18%5.49亿5.49亿
000752*ST西发5.81-0.08-1.36%5.895.905.905.7717687手1029万26.040.67%2.64亿2.64亿
000755山西路桥3.68-0.03-0.81%3.713.733.783.6737856手1407万26.750.81%14.67亿4.69亿
000762西藏矿业56.63+0.85+1.52%55.7856.7859.9056.10685997手396842万1130.3513.17%5.21亿5.21亿
000779甘咨询8.34-0.02-0.24%8.368.348.398.334000手334万10.230.23%3.80亿1.75亿
000780ST平能9.29-0.36-3.73%9.659.499.629.17156127手14545万-10.671.54%10.14亿10.14亿
000792盐湖股份31.76-0.29-0.90%32.0532.3033.5031.601008837手327738万62.251.86%54.33亿54.29亿
000803北清环能18.26+0.19+1.05%18.0717.8818.4717.8127813手5054万90.981.86%2.43亿1.49亿
000806ST银河2.27-0.01-0.44%2.282.272.332.2453048手1213万-20.010.76%11.00亿6.99亿
000816智慧农业3.29-0.02-0.60%3.313.323.353.25297477手9806万75.162.22%14.25亿13.39亿
000820*ST节能3.65-0.16-4.20%3.813.803.803.65173359手6433万1.306.03%6.37亿2.88亿
000835*ST长动2.77+0.02+0.73%2.752.812.882.65128278手3568万-3.674.20%3.27亿3.05亿
000837秦川机床10.45-0.27-2.52%10.7210.8811.1010.36272348手29240万32.553.93%8.99亿6.93亿
000852石化机械6.61-0.11-1.64%6.726.886.906.58237962手15917万199.573.06%7.78亿7.78亿
000868安凯客车3.78-0.02-0.53%3.803.823.853.7733185手1264万-10.810.45%7.33亿7.33亿
000897津滨发展2.40-0.20-7.69%2.602.452.522.39790766手19379万57.684.89%16.17亿16.17亿
000911南宁糖业10.85-0.24-2.16%11.0911.2911.2910.7889929手9851万282.222.77%3.24亿3.24亿
000917电广传媒5.79-0.28-4.61%6.076.096.095.74269905手15828万-84.191.90%14.18亿14.18亿
000918嘉凯城2.62-0.06-2.24%2.682.662.752.60242786手6463万-4.391.35%18.04亿18.04亿
000927中国铁物3.63+0.07+1.97%3.563.583.703.50294921手10596万19.971.51%60.50亿19.59亿
000929兰州黄河9.13+0.10+1.11%9.039.039.328.93137341手12599万56.747.39%1.86亿1.86亿
000953河化股份4.44-0.05-1.11%4.494.494.504.436434手287万-138.030.20%3.66亿3.20亿
000955欣龙控股4.34-0.05-1.14%4.394.394.424.3427932手1218万-150.330.52%5.38亿5.38亿
000969安泰科技8.76-0.25-2.77%9.019.039.058.76179267手15978万51.491.75%10.26亿10.26亿
000972*ST中基2.15-0.03-1.38%2.182.202.222.1228887手628万-6.200.37%7.71亿7.71亿
000982中银绒业2.60-0.03-1.14%2.632.632.712.60919212手24330万224.272.16%42.62亿42.62亿
000985大庆华科12.10+0.21+1.77%11.8911.9112.4911.8419699手2403万137.481.52%1.30亿1.30亿
000993闽东电力18.46-0.53-2.79%18.9918.8019.5018.01798315手149547万-320.8918.15%4.58亿4.40亿
000995皇台酒业24.96-0.12-0.48%25.0824.8825.3624.6274713手18727万341.014.21%1.77亿1.77亿
001896豫能控股7.29-0.04-0.55%7.337.387.577.24400179手29612万356.163.48%11.51亿11.51亿
002045国光电器11.26+0.55+5.14%10.7110.6911.3510.61149544手16637万20.533.19%4.68亿4.68亿
002052ST同洲2.50-0.04-1.57%2.542.522.532.4756291手1404万-12.600.75%7.46亿7.46亿
002072*ST凯瑞5.69-0.01-0.18%5.705.705.745.665592手318万-4.780.32%1.76亿1.76亿
002076ST雪莱1.80-0.07-3.74%1.871.861.871.80109344手1986万51.791.45%7.70亿7.55亿
002077大港股份6.78-0.09-1.31%6.876.876.926.7679194手5421万24.261.36%5.80亿5.80亿
002112三变科技6.79-0.12-1.74%6.916.916.946.7435293手2412万70.941.75%2.02亿2.02亿
002114罗平锌电8.83-0.27-2.97%9.109.179.298.73168660手15019万65.135.22%3.23亿3.23亿
002122ST天马3.06-0.04-1.29%3.103.093.163.0669504手2154万17.460.59%12.02亿11.88亿
002132恒星科技5.20-0.08-1.52%5.285.315.335.16301038手15751万50.902.40%12.56亿12.56亿
002134天津普林8.48+0.32+3.92%8.168.218.578.1716148手1359万341.100.66%2.46亿2.46亿
002161远望谷4.41-0.05-1.12%4.464.454.484.4135114手1557万-8.840.47%7.40亿7.40亿
002163海南发展14.14-0.09-0.63%14.2314.2314.3814.0877776手11036万76.310.97%8.04亿8.04亿
002164宁波东力4.37-0.09-2.02%4.464.464.464.3551088手2235万16.911.06%5.32亿4.83亿
002175*ST东网3.01-0.02-0.66%3.033.163.173.00141616手4384万-1.991.88%7.54亿7.54亿
002184海得控制14.44+0.05+0.35%14.3914.3514.7914.3382483手12003万34.402.34%3.52亿3.52亿
002188*ST巴士3.36-0.03-0.88%3.393.393.393.345748手193万-9.280.24%2.93亿2.41亿
002190成飞集成26.66-0.20-0.74%26.8626.8627.2026.5824372手6521万70.980.68%3.59亿3.59亿
002192融捷股份126.02-1.27-1.00%127.29129.50133.99125.06130205手168518万737.045.01%2.60亿2.60亿
002194武汉凡谷10.75+0.01+0.09%10.7410.7410.8710.6449918手5366万30.370.74%6.81亿6.78亿
002199东晶电子8.08-0.08-0.98%8.168.118.237.9947258手3824万72.561.94%2.43亿2.43亿
002200ST云投7.67+0.14+1.86%7.537.537.787.519178手704万-83.160.50%1.84亿1.84亿
002204大连重工3.85-0.03-0.77%3.883.883.903.83108972手4201万71.880.56%19.31亿19.31亿
002205国统股份6.72-0.01-0.15%6.736.706.806.6638182手2565万66.352.05%1.86亿1.86亿
002207准油股份5.96-0.30-4.79%6.266.106.195.9471779手4338万-1435.823.00%2.62亿2.39亿
002209达意隆5.92-0.10-1.66%6.026.026.035.8720305手1207万41.231.04%1.95亿1.95亿
002219*ST恒康3.51-0.14-3.84%3.653.653.653.5094965手3373万-122.200.51%18.65亿18.65亿
002227奥特迅15.20+0.25+1.67%14.9515.0415.6414.9931480手4822万300.621.43%2.21亿2.21亿
002229鸿博股份6.16-0.07-1.12%6.236.246.296.1432817手2035万138.710.66%4.98亿4.98亿
002231奥维通信5.23-0.06-1.13%5.295.405.405.1850553手2669万-12.861.46%3.47亿3.47亿
002248华东数控10.72+0.20+1.90%10.5210.5211.2910.38391373手42483万-73.7112.73%3.07亿3.07亿
1  2  3  4  下一页  尾页