免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409云鼎科技6.06+0.55+9.98%5.515.746.065.74206827手12442万35.105.10%5.11亿4.06亿
000422湖北宜化6.73+0.48+7.68%6.256.346.886.26934230手62167万11.6810.41%8.98亿8.98亿
000585*ST东电1.700.000.00%1.701.701.731.6946304手789万22.910.76%8.73亿6.09亿
000655金岭矿业10.68+0.41+3.99%10.2710.5210.8510.36415796手44136万21.456.98%5.95亿5.95亿
000707*ST双环3.20+0.03+0.95%3.173.203.333.13227386手7406万-3.794.90%4.64亿4.64亿
000720新能泰山3.81-0.09-2.31%3.903.893.903.8165446手2516万17.580.51%12.90亿12.90亿
000816智慧农业2.89-0.04-1.37%2.932.922.942.89257824手7487万64.761.93%14.25亿13.36亿
000912泸天化4.42-0.06-1.34%4.484.474.544.41114859手5128万17.470.73%15.68亿15.68亿
000995皇台酒业31.26-2.27-6.77%33.5331.0134.4030.38355803手114740万155.7920.06%1.77亿1.77亿
002194武汉凡谷13.25-0.38-2.79%13.6313.5013.5613.00212379手28129万38.124.32%6.76亿4.92亿
002263大东南2.840.000.00%2.842.862.872.84215889手6152万24.481.15%18.78亿18.78亿
002306中科云网3.21+0.04+1.26%3.173.183.233.1348260手1543万-318.640.60%8.40亿8.05亿
002473*ST圣莱7.15+0.13+1.85%7.027.337.357.0034772手2492万-6.342.17%1.60亿1.60亿
002552宝鼎科技12.35+0.40+3.35%11.9512.0012.4511.9526850手3285万433.891.16%3.06亿2.32亿
002570贝因美5.53-0.11-1.95%5.645.735.745.52483615手27080万-17.524.73%10.23亿10.22亿
300076GQY视讯5.04+0.09+1.82%4.954.995.394.82301159手15396万284.367.88%4.24亿3.82亿
300106西部牧业9.80-0.11-1.11%9.919.909.969.7452525手5163万111.932.49%2.11亿2.11亿
300125聆达股份13.06-0.42-3.12%13.4813.3913.6613.0329254手3880万-65.851.11%2.66亿2.64亿
300392腾信股份8.71-0.32-3.54%9.038.949.128.7028621手2547万-24.810.97%3.84亿2.96亿
600150中国船舶16.70-0.44-2.57%17.1417.2717.2716.67372308手62961万185.071.52%44.72亿24.43亿
600193ST创兴8.930.000.00%8.938.888.958.7230381手2692万57.930.71%4.25亿4.25亿
600198*ST大唐6.92+0.09+1.32%6.837.087.086.57443666手30479万-4.615.04%8.82亿8.80亿
600202哈空调3.93-0.02-0.51%3.953.943.973.9243676手1723万29.641.14%3.83亿3.83亿
600209*ST罗顿4.58+0.21+4.81%4.374.274.594.2774360手3377万-25.041.69%4.39亿4.39亿
600238海南椰岛30.64+2.79+10.02%27.8527.8530.6427.85760137手225892万256.4117.08%4.48亿4.45亿
600397安源煤业2.84+0.01+0.35%2.832.862.922.83275707手7920万-16.552.79%9.90亿9.90亿
600408ST安泰3.81+0.13+3.53%3.683.693.863.69321218手12187万6.433.19%10.07亿10.07亿
600539狮头股份0.000.000.00%0.000.000.000.000手0万0.000.00%2.30亿2.30亿
600749西藏旅游10.00-0.02-0.20%10.0210.0310.109.9817041手1706万204.130.75%2.27亿2.27亿
600778友好集团4.06-0.01-0.25%4.074.104.144.0543188手1763万-6.071.39%3.11亿3.11亿
600870*ST厦华3.120.000.00%3.123.123.163.0819490手607万3701.700.37%5.23亿5.23亿
600871石化油服2.03+0.05+2.53%1.981.972.051.971221783手24675万90.270.90%189.84亿135.69亿
600896*ST海医4.17-0.04-0.95%4.214.184.244.12118301手4938万58.311.25%10.25亿9.45亿
601798蓝科高新6.15+0.14+2.33%6.016.016.245.9657154手3508万-126.471.61%3.55亿3.55亿