免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2021-10-26 16:00:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成27.00+0.58+2.20%26.4226.2727.1826.25180929手48522万18.500.70%25.78亿25.78亿
002002鸿达兴业5.55-0.04-0.72%5.595.595.725.521248613手70046万11.104.00%31.18亿31.18亿
002003伟星股份8.63+0.08+0.94%8.558.548.688.4137955手3244万17.360.50%7.76亿7.58亿
002004华邦健康6.37-0.09-1.39%6.466.456.506.32394509手25269万18.351.99%19.80亿19.80亿
002005ST德豪2.31+0.07+3.12%2.242.242.342.22237785手5457万-6.951.39%17.52亿17.05亿
002006精功科技16.97-0.23-1.34%17.2017.2317.5316.8084446手14426万87.961.86%4.55亿4.55亿
002007华兰生物28.74-0.66-2.24%29.4029.3429.7228.69136204手39663万33.640.75%18.24亿18.20亿
002008大族激光43.14+3.09+7.72%40.0541.2844.0041.10649259手278213万31.556.08%10.67亿10.67亿
002009天奇股份20.60+0.87+4.41%19.7319.7520.6219.48273477手55212万49.437.38%3.71亿3.71亿
002010传化智联8.59+0.18+2.14%8.418.518.768.51243784手21037万14.720.81%30.71亿30.23亿
002011盾安环境6.80-0.23-3.27%7.037.097.106.77167458手11554万-13.301.83%9.17亿9.17亿
002012凯恩股份5.21-0.10-1.88%5.315.275.325.2062413手3274万23.701.33%4.68亿4.68亿
002013中航机电14.16-0.35-2.41%14.5114.3014.3913.80568672手80021万41.081.46%38.85亿38.85亿
002014永新股份7.85-0.07-0.88%7.927.977.977.838463手666万13.430.17%5.14亿5.07亿
002015协鑫能科13.69+0.25+1.86%13.4413.5414.1013.36198094手27123万19.503.86%13.52亿5.13亿
002016世荣兆业5.20-0.02-0.38%5.225.225.245.165853手305万6.220.07%8.09亿8.09亿
002017东信和平10.11-0.04-0.39%10.1510.2210.2410.0651262手5186万112.401.15%4.46亿4.46亿
002019亿帆医药16.41+0.30+1.86%16.1116.1516.8616.15124948手20718万43.721.02%12.34亿12.24亿
002020京新药业7.84+0.01+0.13%7.837.837.857.7824840手1940万10.160.30%9.05亿8.38亿
002021ST中捷2.05+0.02+0.99%2.032.032.052.0145896手933万-27.920.67%6.88亿6.88亿
002022科华生物13.92+0.19+1.38%13.7313.7514.0713.63108588手15087万7.452.11%5.15亿5.14亿
002023海特高新12.51-0.30-2.34%12.8112.7012.9712.48164168手20761万13.072.17%7.57亿7.56亿
002024苏宁易购4.68-0.02-0.43%4.704.714.724.66154019手7206万-5.760.17%93.10亿93.10亿
002025航天电器66.56+0.12+0.18%66.4465.8568.5065.0054459手36331万58.031.27%4.53亿4.29亿
002026山东威达14.58+0.42+2.97%14.1614.3514.7014.15205171手29734万16.604.85%4.23亿4.23亿
002027分众传媒7.44+0.09+1.22%7.357.307.577.291133709手84536万17.670.78%144.42亿144.42亿
002028思源电气42.58-0.34-0.79%42.9243.0044.3042.45192119手82654万32.952.51%7.66亿7.66亿
002029七匹狼5.570.000.00%5.575.585.615.5425230手1405万15.740.33%7.56亿7.56亿
002030达安基因18.93-0.29-1.51%19.2219.0919.1918.80144129手27359万8.131.03%14.03亿14.03亿
002031巨轮智能1.850.000.00%1.851.841.871.83157359手2909万-25.130.72%21.99亿21.99亿
002032苏泊尔48.15-1.91-3.82%50.0649.7049.8047.9156069手27274万19.040.93%8.09亿6.01亿
002033丽江股份5.62-0.09-1.58%5.715.725.725.6035473手2006万93.710.65%5.49亿5.49亿
002034旺能环境16.80-0.11-0.65%16.9116.8417.1516.7054369手9181万11.551.28%4.29亿4.26亿
002035华帝股份6.61-0.19-2.79%6.806.786.806.58156314手10376万11.611.84%8.48亿8.48亿
002036联创电子18.05+1.06+6.24%16.9917.7518.6717.70601576手109289万134.245.74%10.63亿10.48亿
002037保利联合6.51-0.01-0.15%6.526.506.576.4714216手927万19.820.43%4.88亿3.27亿
002038双鹭药业9.56-0.01-0.10%9.579.589.689.4566050手6306万20.920.64%10.27亿10.27亿
002039黔源电力20.15-0.40-1.95%20.5520.5221.3819.9861575手12687万15.512.02%3.05亿3.05亿
002040南京港5.77-0.01-0.17%5.785.785.795.7513070手753万20.710.27%4.84亿4.84亿
002041登海种业22.57-0.15-0.66%22.7222.7023.5922.33281472手64480万132.603.20%8.80亿8.80亿
002042华孚时尚4.51+0.04+0.89%4.474.494.594.47173680手7891万172.621.14%17.94亿15.19亿
002043兔宝宝9.26+0.03+0.33%9.239.199.309.1366900手6185万10.230.90%7.44亿7.44亿
002044美年健康7.19-0.07-0.96%7.267.267.337.13436235手31428万30.731.11%39.14亿39.14亿
002045国光电器11.26+0.55+5.14%10.7110.6911.3510.61149544手16637万20.533.19%4.68亿4.68亿
002046国机精工16.41-0.87-5.03%17.2816.8817.1816.30323219手54029万52.066.16%5.24亿5.24亿
002047宝鹰股份2.61-0.06-2.25%2.672.662.662.6163847手1678万52.940.48%13.41亿13.41亿
002048宁波华翔23.02+0.74+3.32%22.2822.5724.0222.48231770手54029万12.173.70%6.26亿6.26亿
002049紫光国微197.10-11.48-5.50%208.58210.00211.98195.99118219手237374万75.731.95%6.07亿6.07亿
002050三花智控24.82+0.72+2.99%24.1024.2625.2024.14328836手81140万53.600.92%35.91亿35.74亿
002051中工国际6.59-0.04-0.60%6.636.606.696.5646922手3105万-2073.070.42%12.37亿11.13亿
002052ST同洲2.50-0.04-1.57%2.542.522.532.4756291手1404万-12.600.75%7.46亿7.46亿
002053云南能投9.12-0.04-0.44%9.169.189.499.0844428手4127万40.190.80%7.61亿5.58亿
002054德美化工9.04+0.17+1.92%8.878.849.108.8430747手2769万33.820.65%4.82亿4.74亿
002055得润电子9.80-0.17-1.71%9.979.969.979.7263727手6249万-30.781.36%4.69亿4.69亿
002056横店东磁13.85-0.05-0.36%13.9013.8814.0013.76189234手26254万18.181.16%16.27亿16.27亿
002057中钢天源6.870.000.00%6.876.897.006.83278391手19244万24.843.73%7.46亿7.46亿
002058*ST威尔8.27-0.08-0.96%8.358.418.478.207346手609万851.670.51%1.43亿1.43亿
002059云南旅游4.68-0.08-1.68%4.764.764.764.6440793手1915万28.130.56%10.12亿7.31亿
002060粤水电5.27+0.02+0.38%5.255.195.525.16785034手42124万19.756.53%12.02亿12.02亿
002061浙江交科5.27-0.04-0.75%5.315.325.335.2441026手2166万6.630.30%13.76亿13.76亿
002062宏润建设3.90-0.01-0.26%3.913.923.933.8917054手667万10.000.15%11.03亿11.03亿
002063远光软件6.98-0.01-0.14%6.997.017.046.9389241手6232万34.850.67%13.23亿13.23亿
002064华峰化学12.56+0.07+0.56%12.4912.6412.8612.48284441手35989万8.121.41%46.34亿20.12亿
002065东华软件7.72-0.11-1.40%7.837.817.827.68199324手15413万41.080.64%32.05亿31.15亿
002066瑞泰科技9.20+0.15+1.66%9.058.949.298.9436476手3345万41.491.58%2.31亿2.31亿
002067景兴纸业3.830.000.00%3.833.813.903.81166553手6417万9.821.40%11.94亿11.94亿
002068黑猫股份6.85+0.06+0.88%6.796.857.016.82134380手9275万8.181.85%7.48亿7.27亿
002069獐子岛2.94-0.04-1.34%2.982.962.992.9357555手1699万-32.400.81%7.11亿7.10亿
002072*ST凯瑞5.69-0.01-0.18%5.705.705.745.665592手318万-4.780.32%1.76亿1.76亿
002073软控股份8.39-0.11-1.29%8.508.509.178.251052423手91077万50.5011.27%9.34亿9.34亿
002074国轩高科57.34-0.69-1.19%58.0360.0060.8857.05823584手484953万454.076.43%12.81亿12.81亿
002075沙钢股份6.51-0.15-2.25%6.666.636.666.51387261手25403万13.781.75%22.07亿22.07亿
002076ST雪莱1.80-0.07-3.74%1.871.861.871.80109344手1986万51.791.45%7.70亿7.55亿
002077大港股份6.78-0.09-1.31%6.876.876.926.7679194手5421万24.261.36%5.80亿5.80亿
002078太阳纸业11.41+0.01+0.09%11.4011.3911.4811.30201343手22907万9.440.77%26.87亿26.25亿
002079苏州固锝14.97+0.10+0.67%14.8714.7615.1414.65283533手42382万76.173.89%8.08亿7.28亿
002080中材科技37.15-1.51-3.91%38.6638.7039.0936.90558177手210609万19.663.33%16.78亿16.78亿
002081金螳螂6.13-0.14-2.23%6.276.276.296.12117875手7283万6.710.44%26.71亿26.55亿
002082万邦德10.06-0.07-0.69%10.1310.1510.2110.005619手565万22.480.24%6.18亿2.38亿
002083孚日股份4.04-0.01-0.25%4.054.074.074.0335424手1435万14.850.39%9.08亿9.08亿
002084海鸥住工5.16-0.04-0.77%5.205.225.225.1536232手1873万16.210.60%6.08亿6.05亿
002085万丰奥威5.39+0.03+0.56%5.365.365.475.36105736手5722万21.570.48%21.87亿21.87亿
002086*ST东洋1.77-0.01-0.56%1.781.781.791.7648046手851万-3.720.76%7.56亿6.32亿
002087新野纺织3.34-0.06-1.76%3.403.403.413.3484782手2854万22.371.04%8.17亿8.17亿
002088鲁阳节能27.00+1.31+5.10%25.6926.0027.4725.4693260手24908万26.821.85%5.06亿5.03亿
002089ST新海2.39-0.02-0.83%2.412.472.472.3866382手1599万-10.650.51%13.75亿12.91亿
002090金智科技9.72-0.58-5.63%10.309.9810.009.71140208手13769万51.263.47%4.04亿4.04亿
002091江苏国泰12.45-0.07-0.56%12.5212.5812.8812.23428029手53764万19.082.74%15.64亿15.64亿
002092中泰化学11.72-0.28-2.33%12.0011.8812.1411.551012326手119738万14.014.72%25.76亿21.46亿
002093国脉科技5.74-0.09-1.54%5.835.835.885.7390923手5264万91.250.90%10.08亿10.08亿
002094青岛金王4.13+0.07+1.72%4.064.064.204.02156827手6498万-7.932.27%6.91亿6.91亿
002095生意宝12.61-0.03-0.24%12.6412.6512.7512.516214手784万90.840.25%2.53亿2.53亿
002096南岭民爆0.000.000.00%0.000.000.000.000手0万0.000.00%3.71亿3.71亿
002097山河智能8.35+0.03+0.36%8.328.388.558.27215427手18110万16.621.98%10.87亿10.87亿
002098浔兴股份6.300.000.00%6.306.336.366.2217740手1116万9.520.50%3.58亿3.58亿
002099海翔药业7.990.000.00%7.997.938.077.9256859手4538万112.830.35%16.19亿16.19亿
002100天康生物8.68-0.32-3.56%9.008.888.948.68210264手18482万186.971.95%10.76亿10.76亿
002101广东鸿图7.50+0.01+0.13%7.497.547.587.4528067手2109万13.570.53%5.29亿5.29亿
002102ST冠福3.65+0.10+2.82%3.553.573.693.56279454手10208万180.951.18%26.34亿23.62亿
002103广博股份4.19-0.05-1.18%4.244.244.284.1727947手1179万-10.740.52%5.34亿5.34亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页