免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-10-26 17:44:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.05-0.07-0.35%20.1220.0620.4519.86652807手131348万10.910.34%194.06亿194.06亿
000007*ST全新4.15-0.10-2.35%4.254.254.294.1052257手2176万-15.071.69%3.46亿3.09亿
000019深粮控股6.90-0.15-2.13%7.057.057.116.8865720手4577万18.151.58%11.53亿4.16亿
000415渤海租赁2.66-0.04-1.48%2.702.682.722.63181611手4850万-2.580.51%61.85亿35.49亿
000417合肥百货4.19+0.01+0.24%4.184.194.204.1537401手1564万19.370.48%7.80亿7.79亿
000488晨鸣纸业7.23-0.03-0.41%7.267.247.297.18214300手15462万6.711.28%29.84亿16.70亿
000521长虹美菱3.19-0.03-0.93%3.223.213.233.18122338手3920万33.241.40%10.45亿8.76亿
000523*ST浪奇3.80+0.17+4.68%3.633.653.813.6169535手2578万-0.541.11%6.28亿6.28亿
000528柳工7.52-0.04-0.53%7.567.557.597.5183901手6331万7.840.57%14.75亿14.68亿
000531穗恒运A7.82-0.09-1.14%7.917.888.047.8045923手3637万13.900.67%6.85亿6.85亿
000547航天发展15.14-0.35-2.26%15.4915.4615.5815.10199213手30432万29.971.62%16.04亿12.33亿
000560我爱我家3.05-0.14-4.39%3.193.153.173.04336464手10398万11.031.43%23.56亿23.56亿
000566海南海药3.99-0.09-2.21%4.084.104.103.98113167手4546万-4.720.97%12.97亿11.66亿
000572海马汽车6.13-0.05-0.81%6.186.246.376.06413753手25614万-8.102.52%16.45亿16.42亿
000598兴蓉环境5.62+0.51+9.98%5.115.255.625.22714873手39513万11.262.39%29.86亿29.86亿
000625长安汽车19.52-0.42-2.11%19.9420.4120.8519.391773825手356378万60.643.03%76.15亿58.50亿
000709河钢股份2.59-0.05-1.89%2.642.632.662.58598108手15636万9.460.56%106.19亿106.17亿
000717韶钢松山4.72-0.05-1.05%4.774.774.814.69207133手9833万5.060.86%24.20亿24.20亿
000762西藏矿业56.63+0.85+1.52%55.7856.7859.9056.10685997手396842万1130.3513.17%5.21亿5.21亿
000776广发证券21.84-0.09-0.41%21.9321.7022.3521.47843642手184814万16.361.43%76.21亿59.19亿
000783长江证券7.43-0.08-1.07%7.517.487.537.43210249手15714万16.000.38%55.30亿55.30亿
000788北大医药6.49-0.04-0.61%6.536.546.556.4718448手1200万68.610.31%5.96亿5.96亿
000792盐湖股份31.76-0.29-0.90%32.0532.3033.5031.601008837手327738万62.251.86%54.33亿54.29亿
000802ST北文4.97-0.26-4.97%5.235.125.204.9750782手2539万-4.760.71%7.16亿7.16亿
000868安凯客车3.78-0.02-0.53%3.803.823.853.7733185手1264万-10.810.45%7.33亿7.33亿
000878云南铜业14.05-0.08-0.57%14.1314.1914.2914.00184344手26025万68.401.12%17.00亿16.42亿
000882华联股份1.76-0.02-1.12%1.781.791.791.75135420手2391万-268.680.49%27.37亿27.37亿
000898鞍钢股份4.43-0.08-1.77%4.514.494.564.41601236手26887万6.260.76%94.05亿79.41亿
000925众合科技8.37+0.12+1.45%8.258.258.428.2560087手5007万23.141.12%5.57亿5.38亿
000926福星股份4.02-0.04-0.99%4.064.084.084.0237841手1529万19.270.40%9.62亿9.49亿
000932华菱钢铁5.58-0.09-1.59%5.675.715.765.561186918手67083万4.142.08%69.09亿57.18亿
000935四川双马21.02-0.20-0.94%21.2221.1021.4520.8991591手19293万16.651.20%7.63亿7.63亿
000988华工科技30.31-0.19-0.62%30.5030.5231.1430.20190058手58090万35.221.89%10.06亿10.06亿
002006精功科技16.97-0.23-1.34%17.2017.2317.5316.8084446手14426万87.961.86%4.55亿4.55亿
002011盾安环境6.80-0.23-3.27%7.037.097.106.77167458手11554万-13.301.83%9.17亿9.17亿
002012凯恩股份5.21-0.10-1.88%5.315.275.325.2062413手3274万23.701.33%4.68亿4.68亿
002020京新药业7.84+0.01+0.13%7.837.837.857.7824840手1940万10.160.30%9.05亿8.38亿
002039黔源电力20.15-0.40-1.95%20.5520.5221.3819.9861575手12687万15.512.02%3.05亿3.05亿
002043兔宝宝9.26+0.03+0.33%9.239.199.309.1366900手6185万10.230.90%7.44亿7.44亿
002055得润电子9.80-0.17-1.71%9.979.969.979.7263727手6249万-30.781.36%4.69亿4.69亿
002060粤水电5.27+0.02+0.38%5.255.195.525.16785034手42124万19.756.53%12.02亿12.02亿
002067景兴纸业3.830.000.00%3.833.813.903.81166553手6417万9.821.40%11.94亿11.94亿
002068黑猫股份6.85+0.06+0.88%6.796.857.016.82134380手9275万8.181.85%7.48亿7.27亿
002069獐子岛2.94-0.04-1.34%2.982.962.992.9357555手1699万-32.400.81%7.11亿7.10亿
002079苏州固锝14.97+0.10+0.67%14.8714.7615.1414.65283533手42382万76.173.89%8.08亿7.28亿
002081金螳螂6.13-0.14-2.23%6.276.276.296.12117875手7283万6.710.44%26.71亿26.55亿
002093国脉科技5.74-0.09-1.54%5.835.835.885.7390923手5264万91.250.90%10.08亿10.08亿
002111威海广泰13.20+0.45+3.53%12.7512.7413.2412.7263651手8310万15.261.21%5.35亿5.25亿
002115三维通信5.44-0.12-2.16%5.565.565.605.4188876手4863万51.331.24%7.17亿7.17亿
002125湘潭电化13.92+0.11+0.80%13.8114.4814.8213.71560945手79291万77.959.46%6.29亿5.93亿
002126银轮股份10.92+0.33+3.12%10.5910.7111.1210.62201262手22061万29.482.54%7.92亿7.92亿
002135东南网架11.57+0.10+0.87%11.4711.5611.9411.29428346手49879万30.404.14%10.34亿10.34亿
002138顺络电子33.82+0.04+0.12%33.7833.5034.1433.4971529手24217万34.770.89%8.06亿8.06亿
002161远望谷4.41-0.05-1.12%4.464.454.484.4135114手1557万-8.840.47%7.40亿7.40亿
002165红宝丽6.67-0.44-6.19%7.117.187.216.55926810手62762万48.9015.39%7.35亿6.02亿
002167东方锆业8.66+0.04+0.46%8.628.738.868.58253277手22140万856.814.08%7.71亿6.21亿
002168惠程科技3.56-0.04-1.11%3.603.593.593.5642730手1526万-2.670.54%8.02亿7.96亿
002172澳洋健康3.81-0.11-2.81%3.923.893.963.81176805手6838万-2.652.28%7.76亿7.76亿
002176江特电机24.44+0.14+0.58%24.3024.3025.1524.201422410手349901万172.068.34%17.06亿17.06亿
002185华天科技12.74+0.09+0.71%12.6512.6512.8512.56484715手61736万33.331.77%27.40亿27.40亿
002187广百股份7.63-0.16-2.05%7.797.727.767.6025379手1945万30.170.74%6.18亿3.42亿
002199东晶电子8.08-0.08-0.98%8.168.118.237.9947258手3824万72.561.94%2.43亿2.43亿
002205国统股份6.72-0.01-0.15%6.736.706.806.6638182手2565万66.352.05%1.86亿1.86亿
002206海利得7.83+0.44+5.95%7.397.348.137.33725974手57377万21.685.98%12.23亿12.14亿
002216三全食品17.84-0.29-1.60%18.1318.1218.8817.58139975手25347万26.431.59%8.79亿8.79亿
002218拓日新能7.39-0.30-3.90%7.697.427.557.25643454手47703万53.735.20%14.13亿12.36亿
002226江南化工5.47-0.12-2.15%5.595.595.605.45217414手11979万25.281.62%26.49亿13.42亿
002229鸿博股份6.16-0.07-1.12%6.236.246.296.1432817手2035万138.710.66%4.98亿4.98亿
002230科大讯飞56.26+3.11+5.85%53.1553.2157.6853.21723229手406611万84.923.29%23.01亿21.98亿
002231奥维通信5.23-0.06-1.13%5.295.405.405.1850553手2669万-12.861.46%3.47亿3.47亿
002237恒邦股份11.79-0.04-0.34%11.8311.8211.9011.7279029手9323万27.180.87%11.48亿9.10亿
002249大洋电机6.99-0.18-2.51%7.177.117.176.96565754手39875万59.372.39%23.66亿23.66亿
002250联化科技18.80+0.20+1.08%18.6018.7818.8318.1484212手15624万90.920.91%9.23亿9.23亿
002253川大智胜12.36-0.17-1.36%12.5312.5212.5212.3322373手2772万41.230.99%2.26亿2.26亿
002259*ST升达3.77-0.17-4.31%3.943.903.953.7585195手3264万20.591.13%7.52亿7.52亿
002263大东南3.05+0.03+0.99%3.023.023.092.99357579手10888万21.901.90%18.78亿18.78亿
002264新华都3.99-0.04-0.99%4.034.044.043.9721092手844万22.890.31%6.85亿6.83亿
002271东方雨虹46.80-0.88-1.85%47.6847.8047.9346.50167527手78551万30.840.68%25.24亿24.81亿
002273水晶光电15.93+0.79+5.22%15.1415.2016.1515.091264108手198416万45.7210.38%13.91亿12.18亿
002276万马股份7.09+0.19+2.75%6.906.937.176.91118210手8348万31.421.14%10.35亿10.35亿
002283天润工业10.60+0.96+9.96%9.6410.0410.609.60674899手68409万19.715.94%11.36亿11.36亿
002299圣农发展22.26+0.73+3.39%21.5321.5022.4421.18159708手35177万45.901.29%12.44亿12.40亿
002307北新路桥4.44-0.01-0.22%4.454.454.464.4233765手1498万91.460.38%12.09亿8.92亿
002331皖通科技8.53+0.08+0.95%8.458.468.608.4117015手1448万-16.650.44%4.10亿3.83亿
002340格林美11.34-0.16-1.39%11.5011.5611.8011.331729930手199971万73.723.62%47.84亿47.84亿
002511中顺洁柔17.96-0.42-2.29%18.3818.2218.4817.93163063手29589万27.391.25%13.12亿13.02亿
002516旷达科技5.40-0.08-1.46%5.485.485.545.37164812手8948万37.501.12%14.71亿14.71亿
002518科士达31.63-0.78-2.41%32.4133.0933.5231.52335295手108486万52.585.76%5.82亿5.82亿
002521齐峰新材6.02-0.05-0.82%6.076.086.106.0032459手1964万11.210.66%4.95亿4.95亿
002528英飞拓3.31+0.08+2.48%3.233.253.383.2366989手2215万81.210.56%11.99亿11.99亿
002531天顺风能18.15+0.03+0.17%18.1218.3618.9217.54482652手88195万25.072.71%18.03亿17.79亿
002533金杯电工8.51+0.77+9.95%7.748.118.518.10171260手14413万18.602.72%7.34亿6.29亿
002534杭锅股份20.22+0.33+1.66%19.8920.2920.7519.39173432手35040万28.812.35%7.39亿7.39亿
002535ST林重1.68-0.04-2.33%1.721.721.721.6860007手1017万-32.910.75%8.02亿8.02亿
002536飞龙股份7.03+0.02+0.29%7.017.027.136.9985682手6047万15.161.71%5.01亿5.01亿
002537海联金汇5.34+0.02+0.38%5.325.335.505.32259862手14021万18.362.21%11.74亿11.74亿
002538司尔特12.81-0.45-3.39%13.2613.3813.4012.63705721手91096万26.468.27%8.54亿8.54亿
002539云图控股16.95-0.01-0.06%16.9617.1617.9516.66545077手93996万24.105.40%10.10亿10.10亿
002540亚太科技5.34-0.22-3.96%5.565.685.685.28150230手8179万17.401.18%12.71亿12.71亿
002541鸿路钢构44.61+0.05+0.11%44.5644.3246.0944.2035980手16230万21.310.68%5.31亿5.31亿
1  2  3  4  下一页  尾页