免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-06-23 03:42:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.97+0.81+3.66%22.1622.3823.0922.25757751手172006万14.610.39%194.06亿194.06亿
000007*ST全新3.78+0.18+5.00%3.603.623.783.6243034手1605万-12.921.39%3.46亿3.09亿
000019深粮控股7.77+0.17+2.24%7.607.627.837.6083399手6462万19.552.00%11.53亿4.16亿
000415渤海租赁2.45-0.01-0.41%2.462.462.492.43220799手5433万-1.780.62%61.85亿35.47亿
000417合肥百货4.51+0.05+1.12%4.464.464.534.46106994手4818万19.021.37%7.80亿7.79亿
000488晨鸣纸业8.41+0.04+0.48%8.378.408.498.25630765手52864万9.343.80%29.84亿16.59亿
000521长虹美菱3.57+0.02+0.56%3.553.543.633.53163375手5854万19.651.87%10.45亿8.73亿
000523*ST浪奇3.45+0.01+0.29%3.443.403.543.3669176手2375万-0.481.10%6.28亿6.27亿
000528柳工8.06+0.24+3.07%7.827.808.177.79240731手19399万7.531.64%14.75亿14.67亿
000531穗恒运A8.13+0.08+0.99%8.058.088.258.0238696手3134万11.180.56%6.85亿6.85亿
000547航天发展18.90-0.31-1.61%19.2119.3319.3418.76305494手57991万34.792.48%16.05亿12.32亿
000560我爱我家4.85-0.13-2.61%4.984.955.024.82330138手16180万17.651.46%23.56亿22.58亿
000566海南海药5.82-0.08-1.36%5.905.915.915.77131634手7681万-11.981.13%12.97亿11.65亿
000572海马汽车5.70-0.37-6.10%6.076.116.265.701161764手69347万-7.227.07%16.45亿16.42亿
000598兴蓉环境5.29+0.09+1.73%5.205.205.305.19121469手6393万11.840.41%29.86亿29.86亿
000625长安汽车24.12+0.49+2.07%23.6323.8024.8523.441939866手471226万36.994.64%54.40亿41.78亿
000709河钢股份2.43-0.02-0.82%2.452.442.462.42438005手10673万13.220.41%106.19亿106.17亿
000717韶钢松山4.77-0.29-5.73%5.065.065.114.70722817手35024万6.062.99%24.20亿24.20亿
000762西藏矿业22.57-0.62-2.67%23.1923.1823.2622.02464195手104530万-1767.878.91%5.21亿5.21亿
000776广发证券15.08+0.05+0.33%15.0315.1815.1815.01201241手30341万10.940.34%76.21亿59.19亿
000783长江证券7.27+0.02+0.28%7.257.277.327.25204383手14884万17.030.37%55.30亿55.30亿
000788北大医药6.89-0.10-1.43%6.997.007.036.8844816手3105万79.090.75%5.96亿5.96亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000802ST北文4.78+0.23+5.05%4.554.784.784.7813458手643万-4.420.19%7.16亿7.11亿
000868安凯客车4.28+0.03+0.71%4.254.274.394.23292289手12559万25.254.20%7.33亿6.96亿
000878云南铜业13.10+0.18+1.39%12.9213.0013.1412.95173173手22602万55.521.05%17.00亿16.42亿
000882华联股份1.78+0.01+0.56%1.771.771.791.7679544手1416万35.570.29%27.37亿27.37亿
000898鞍钢股份4.41-0.24-5.16%4.654.754.754.412265045手102483万12.942.85%94.05亿79.41亿
000925众合科技8.40+0.17+2.07%8.238.308.588.13222480手18652万18.944.24%5.44亿5.25亿
000926福星股份4.40+0.03+0.69%4.374.384.414.3734087手1498万15.940.36%9.62亿9.47亿
000932华菱钢铁6.35-0.22-3.35%6.576.516.566.271272426手81802万5.322.58%61.29亿49.38亿
000935四川双马12.68+0.02+0.16%12.6612.6312.7612.6317705手2248万10.090.23%7.63亿7.63亿
000988华工科技23.90+1.30+5.75%22.6022.9724.2922.85499533手117962万35.554.97%10.06亿10.05亿
002006精功科技8.05+0.37+4.82%7.687.668.457.55297238手24073万70.936.53%4.55亿4.55亿
002011盾安环境5.05+0.01+0.20%5.045.065.095.0080702手4068万-5.230.88%9.17亿9.16亿
002012凯恩股份5.57+0.04+0.72%5.535.535.585.5247396手2635万24.171.02%4.68亿4.67亿
002020京新药业8.53+0.09+1.07%8.448.508.578.4660476手5150万10.410.86%8.38亿7.01亿
002039黔源电力14.32+0.06+0.42%14.2614.2614.3314.1817343手2474万10.030.57%3.05亿3.05亿
002043兔宝宝9.59-0.22-2.24%9.819.809.839.58108339手10472万13.921.50%7.75亿7.24亿
002055得润电子11.94-0.04-0.33%11.9811.8912.1011.71131412手15682万47.673.08%4.73亿4.27亿
002060粤水电3.79+0.02+0.53%3.773.763.803.71363664手13651万16.463.03%12.02亿12.02亿
002067景兴纸业3.800.000.00%3.803.813.843.79130792手4987万11.421.28%11.57亿10.19亿
002068黑猫股份7.45-0.06-0.80%7.517.557.627.39165873手12444万14.752.28%7.45亿7.27亿
002069獐子岛3.46+0.04+1.17%3.423.423.473.4046701手1609万-88.950.69%7.11亿6.81亿
002079苏州固锝12.15+0.59+5.10%11.5611.5112.3511.22750187手88359万76.7810.31%8.08亿7.28亿
002081金螳螂8.00+0.10+1.27%7.907.938.067.90121035手9686万8.540.46%26.83亿26.38亿
002093国脉科技6.57-0.06-0.90%6.636.656.666.5189390手5861万83.730.89%10.08亿10.03亿
002111威海广泰17.64-0.01-0.06%17.6517.6517.7417.4835110手6173万16.651.04%3.82亿3.38亿
002115三维通信5.97-0.14-2.29%6.116.116.155.95114573手6894万52.501.99%7.17亿5.77亿
002125湘潭电化7.220.000.00%7.227.247.277.17112558手8132万115.321.90%6.29亿5.93亿
002126银轮股份10.63-0.07-0.65%10.7010.7010.7310.4775766手8022万25.231.00%7.92亿7.56亿
002135东南网架6.640.000.00%6.646.616.876.5966751手4470万21.250.70%10.34亿9.59亿
002138顺络电子36.47+1.72+4.95%34.7534.7536.6034.50212503手76223万42.933.00%8.06亿7.08亿
002161远望谷5.60-0.12-2.10%5.725.745.765.58169955手9580万-10.622.38%7.40亿7.13亿
002165红宝丽4.65+0.02+0.43%4.634.654.664.6035508手1648万22.870.60%6.02亿5.94亿
002167东方锆业7.30+0.66+9.94%6.646.687.306.63771285手54037万-49.2813.52%7.71亿5.70亿
002168惠程科技4.63-0.17-3.54%4.804.774.824.58420177手19639万-3.645.30%8.02亿7.93亿
002172澳洋健康5.30-0.16-2.93%5.465.585.615.27407903手21984万-13.675.28%7.76亿7.73亿
002176江特电机7.43-0.18-2.37%7.617.727.727.33465045手34761万118.092.73%17.06亿17.06亿
002185华天科技13.21-0.22-1.64%13.4313.4813.4913.05826627手109132万39.303.02%27.40亿27.39亿
002187广百股份8.01+0.07+0.88%7.947.958.027.9420142手1609万17.230.59%3.42亿3.42亿
002199东晶电子7.11-0.21-2.87%7.327.327.327.1044849手3215万103.751.84%2.43亿2.43亿
002205国统股份7.43+0.10+1.36%7.337.297.517.2938176手2830万162.862.05%1.86亿1.86亿
002206海利得6.27+0.44+7.55%5.835.816.415.75547092手34191万23.405.68%12.23亿9.63亿
002216三全食品16.83+0.06+0.36%16.7716.7716.9016.6244796手7513万21.560.71%8.79亿6.30亿
002218拓日新能4.35+0.06+1.40%4.294.304.424.28183632手8027万33.131.51%12.36亿12.16亿
002226江南化工4.86+0.01+0.21%4.854.844.924.8359117手2869万15.310.44%17.49亿13.42亿
002229鸿博股份6.35+0.04+0.63%6.316.336.386.3023970手1519万58.510.48%4.98亿4.98亿
002230科大讯飞66.30+0.21+0.32%66.0966.3066.8864.51359423手236420万90.211.73%22.24亿20.75亿
002231奥维通信5.650.000.00%5.655.665.695.5842602手2399万-13.011.19%3.57亿3.57亿
002237恒邦股份11.72+0.03+0.26%11.6911.7211.7511.6463995手7489万32.660.70%11.48亿9.10亿
002249大洋电机5.12-0.02-0.39%5.145.135.185.08363557手18645万57.502.16%23.66亿16.84亿
002250联化科技27.82+0.02+0.07%27.8028.0628.0627.2043660手12044万111.290.48%9.23亿9.18亿
002253川大智胜14.63+0.45+3.17%14.1814.2314.6314.2246875手6774万47.362.26%2.26亿2.07亿
002259*ST升达3.77+0.11+3.01%3.663.673.773.6761162手2278万18.410.81%7.52亿7.52亿
002263大东南2.790.000.00%2.792.792.832.76196824手5502万24.051.05%18.78亿18.78亿
002264新华都4.40+0.02+0.46%4.384.394.424.3517832手781万18.520.27%6.85亿6.69亿
002271东方雨虹57.30-0.60-1.04%57.9057.3257.8356.67148010手84659万40.690.85%25.24亿17.40亿
002273水晶光电13.93-0.46-3.20%14.3914.2814.3413.83701013手97998万36.895.94%12.18亿11.80亿
002276万马股份6.35-0.01-0.16%6.366.356.406.3341124手2616万24.130.40%10.35亿10.35亿
002283天润工业5.66+0.03+0.53%5.635.635.725.6044741手2539万10.860.45%11.36亿9.92亿
002299圣农发展25.58+0.28+1.11%25.3025.1625.8524.8074547手18920万22.400.61%12.44亿12.25亿
002307北新路桥4.640.000.00%4.644.634.654.6227845手1291万94.830.59%12.09亿4.75亿
002331皖通科技12.13-0.26-2.10%12.3912.7012.8812.10215608手26733万-24.805.63%4.12亿3.83亿
002340格林美9.21+0.04+0.44%9.179.199.239.051549893手141760万76.193.25%47.84亿47.62亿
002511中顺洁柔27.82-0.58-2.04%28.4028.5328.5427.46247545手68783万36.731.94%13.12亿12.78亿
002516旷达科技4.90+0.45+10.11%4.454.484.904.41196676手9397万33.322.06%14.71亿9.53亿
002518科士达13.52-0.18-1.31%13.7013.6813.6913.4167746手9139万21.381.20%5.82亿5.65亿
002521齐峰新材6.56-0.05-0.76%6.616.626.656.5449013手3225万13.761.16%4.95亿4.24亿
002528英飞拓3.85+0.08+2.12%3.773.773.863.7384416手3203万63.240.81%11.99亿10.46亿
002531天顺风能8.19-0.10-1.21%8.298.278.278.15159774手13111万10.440.90%18.03亿17.69亿
002533金杯电工5.09+0.04+0.79%5.055.055.115.0531908手1620万11.630.54%7.34亿5.94亿
002534杭锅股份12.92-0.05-0.39%12.9712.9612.9612.6937108手4757万18.210.50%7.39亿7.37亿
002535*ST林重1.93+0.06+3.21%1.871.871.951.87152104手2909万42.762.67%8.02亿5.69亿
002536飞龙股份9.10+0.08+0.89%9.028.959.258.81542017手49052万26.2811.50%5.01亿4.71亿
002537海联金汇5.91+0.03+0.51%5.885.876.005.84178215手10529万28.021.44%12.38亿12.38亿
002538司尔特6.82+0.16+2.40%6.666.666.906.63162975手11083万15.092.33%7.18亿6.99亿
002539云图控股9.10+0.41+4.72%8.698.709.348.66209685手18996万14.803.19%10.10亿6.56亿
002540亚太科技4.86+0.07+1.46%4.794.794.884.7740521手1959万15.460.45%12.71亿8.95亿
002541鸿路钢构55.88+2.37+4.43%53.5153.6556.8153.0755912手31107万31.141.51%5.24亿3.70亿
1  2  3  4  下一页  尾页