免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达11.83-0.18-1.50%12.0112.0012.0011.7946058手5465万11.951.28%4.26亿3.58亿
000065北方国际7.78-0.10-1.27%7.887.887.897.7434107手2658万8.260.50%7.74亿6.78亿
000099中信海直8.38+0.05+0.60%8.338.338.688.24198831手16812万22.733.28%7.76亿6.06亿
000625长安汽车17.37+0.04+0.23%17.3317.4017.5817.211117838手194323万46.731.91%76.15亿58.50亿
000738航发控制28.62+0.27+0.95%28.3528.1129.4428.10155055手44838万86.711.35%13.15亿11.46亿
000768中航西飞37.38+0.69+1.88%36.6936.4538.4336.40446213手168488万132.911.61%27.69亿27.69亿
000901航天科技8.98-0.03-0.33%9.019.009.048.9261079手5481万-13.020.77%7.98亿7.98亿
002013中航机电15.70+0.15+0.96%15.5515.5016.0415.45324516手51231万45.550.84%38.85亿38.85亿
002023海特高新12.89-0.10-0.77%12.9912.9412.9912.80116921手15045万13.471.55%7.57亿7.56亿
002025航天电器77.80-0.14-0.18%77.9477.2878.0076.1125144手19403万67.830.59%4.53亿4.29亿
002151北斗星通39.23-0.21-0.53%39.4439.6039.6639.2039461手15512万102.330.78%5.12亿5.08亿
002179中航光电96.70+0.70+0.73%96.0096.0698.4296.0644356手43171万54.190.41%11.00亿10.70亿
002190成飞集成29.13-0.06-0.21%29.1929.1629.9928.9247412手13983万70.121.32%3.59亿3.59亿
002265西仪股份0.000.000.00%0.000.000.000.000手0万0.000.00%3.19亿3.19亿
002414高德红外24.09-0.26-1.07%24.3524.3024.7023.90156185手37873万50.290.67%23.47亿23.47亿
002423中粮资本8.14+0.02+0.25%8.128.128.158.0226434手2140万16.620.22%23.04亿11.97亿
002465海格通信10.03+0.06+0.60%9.9710.2010.259.96237043手23882万36.281.03%23.04亿23.04亿
300024机器人9.92-0.17-1.68%10.0910.0810.089.90119857手11920万-18.740.77%15.60亿15.60亿
300265通光线缆11.67-0.24-2.02%11.9111.9012.2711.59205096手24249万89.815.62%3.65亿3.65亿
300302同有科技10.10-0.01-0.10%10.1110.1210.299.9153303手5383万219.201.16%4.88亿4.61亿
600038中直股份70.83-1.00-1.39%71.8371.8873.1870.5064745手46351万47.111.10%5.89亿5.89亿
600118中国卫星25.74-0.25-0.96%25.9925.9026.2125.6969441手17988万92.600.59%11.82亿11.82亿
600148长春一东12.90-0.09-0.69%12.9912.9513.0212.887850手1015万44.460.55%1.42亿1.42亿
600151航天机电11.98-0.04-0.33%12.0212.0812.0811.77223453手26569万68.721.56%14.34亿14.34亿
600184光电股份14.20+1.04+7.90%13.1613.1714.4813.05489350手67919万128.309.62%5.09亿5.09亿
600262北方股份16.55+0.05+0.30%16.5016.3516.9516.2035329手5851万34.742.08%1.70亿1.70亿
600271航天信息12.33+0.13+1.07%12.2012.2612.3712.05133015手16241万16.470.72%18.53亿18.53亿
600316洪都航空40.30-0.17-0.42%40.4740.4741.2740.1094625手38475万154.491.32%7.17亿7.17亿
600343航天动力9.89-0.15-1.49%10.0410.0410.049.8666727手6623万-148.331.05%6.38亿6.38亿
600363联创光电33.07+1.24+3.90%31.8332.0033.1631.76149104手48775万49.313.36%4.55亿4.43亿
600372中航电子19.56-0.12-0.61%19.6819.6019.8519.42123048手24152万47.680.64%19.28亿19.28亿
600391航发科技22.04+0.39+1.80%21.6521.4922.2821.4857523手12649万-1308.811.74%3.30亿3.30亿
600435北方导航10.69+0.08+0.75%10.6110.5210.7210.46318861手33782万111.792.14%14.89亿14.89亿
600501航天晨光9.95+0.15+1.53%9.809.7710.039.6682009手8129万60.651.95%4.21亿4.21亿
600523贵航股份20.28+0.15+0.75%20.1320.2020.5819.77104966手21154万46.122.60%4.04亿4.04亿
600765中航重机46.00+0.42+0.92%45.5845.6546.5145.48101570手46679万70.731.18%10.52亿8.57亿
600850电科数字35.88-1.73-4.60%37.6137.3637.6035.6179151手28575万46.161.85%4.27亿4.27亿
600855航天长峰12.57+0.04+0.32%12.5312.5312.5912.3033334手4145万41.610.95%4.49亿3.50亿
600877电能股份17.97-0.11-0.61%18.0817.9118.3317.9171448手12917万196.161.04%8.22亿6.87亿
600879航天电子8.12-0.13-1.58%8.258.228.278.11500311手40928万39.061.84%27.19亿27.19亿
600893航发动力60.99+0.42+0.69%60.5760.5762.7260.40260065手160172万125.501.12%26.66亿23.29亿
600967内蒙一机10.19-0.05-0.49%10.2410.2410.3310.18142296手14584万24.570.84%17.04亿16.90亿
600990四创电子51.96-1.69-3.15%53.6553.3853.3851.6140348手21018万39.082.53%1.59亿1.59亿
601718际华集团2.70-0.03-1.10%2.732.722.732.68276212手7452万-14.780.63%43.92亿43.92亿