免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达12.17-0.09-0.73%12.2612.1512.3211.7751736手6222万12.461.45%4.35亿3.58亿
000065北方国际7.23+0.01+0.14%7.227.197.287.0860924手4376万7.320.90%7.74亿6.78亿
000099中信海直7.23-0.13-1.77%7.367.287.367.1981984手5956万19.121.35%6.06亿6.06亿
000625长安汽车18.40+0.95+5.44%17.4517.4618.8617.111937708手349894万39.510.00%76.15亿0.00亿
000738航发控制20.63+0.13+0.63%20.5020.5020.8620.25192749手39658万57.701.68%11.46亿11.46亿
000768中航西飞29.10+1.03+3.67%28.0727.8629.2027.56752630手214043万99.642.72%27.69亿27.69亿
000901航天科技8.43+0.06+0.72%8.378.378.468.2997647手8188万-11.531.22%7.98亿7.98亿
002013中航机电9.90-0.05-0.50%9.959.9310.069.81394280手39124万31.511.01%38.85亿38.85亿
002023海特高新15.60+0.17+1.10%15.4315.5515.8615.19685770手106362万15.7010.03%7.57亿6.84亿
002025航天电器62.60+1.35+2.20%61.2560.9465.3060.1172492手45307万56.011.69%4.29亿4.29亿
002151北斗星通42.76-0.03-0.07%42.7943.4843.4842.26119972手51318万129.673.04%5.08亿3.95亿
002179中航光电82.90-1.77-2.09%84.6784.4985.0082.11108761手90400万48.001.02%11.00亿10.68亿
002190成飞集成28.37+0.31+1.10%28.0628.0528.6927.6564521手18187万75.491.80%3.59亿3.59亿
002265西仪股份6.79+0.02+0.30%6.776.706.946.6843936手2999万-52.241.44%3.19亿3.05亿
002414高德红外27.42+0.56+2.08%26.8626.5027.5526.02253178手68328万59.551.45%23.47亿17.49亿
002423中粮资本7.93-0.08-1.00%8.018.018.017.8817118手1357万17.190.34%23.04亿5.03亿
002465海格通信9.91+0.54+5.76%9.379.589.939.49678193手66350万37.913.01%23.04亿22.53亿
300024机器人11.14-0.20-1.76%11.3411.1011.5811.01375211手42159万-37.512.47%15.60亿15.17亿
300265通光线缆12.10-0.22-1.79%12.3212.1713.5611.70542836手68632万62.6114.89%3.65亿3.65亿
300302同有科技11.06+0.57+5.43%10.4910.7011.1810.58181064手19866万105.735.16%4.88亿3.51亿
600038中直股份51.05-0.30-0.58%51.3551.2952.1550.2458371手29845万34.600.99%5.89亿5.89亿
600118中国卫星25.22-0.40-1.56%25.6225.6025.6024.68127932手32082万82.301.08%11.82亿11.82亿
600148长春一东11.84-0.06-0.50%11.9011.9111.9611.735627手665万26.790.40%1.42亿1.42亿
600151航天机电9.58-0.10-1.03%9.689.679.789.44288747手27736万56.282.01%14.34亿14.34亿
600184光电股份11.35+0.09+0.80%11.2611.2211.5511.1273098手8267万66.991.44%5.09亿5.09亿
600262北方股份12.82-0.07-0.54%12.8912.8912.9412.755362手686万32.880.32%1.70亿1.70亿
600271航天信息12.02-0.14-1.15%12.1612.1012.1111.70116065手13821万12.770.63%18.53亿18.53亿
600316洪都航空41.10-0.76-1.82%41.8641.5042.2640.12328522手135828万165.284.58%7.17亿7.17亿
600343航天动力9.14-0.06-0.65%9.209.159.279.0761702手5645万169.720.97%6.38亿6.38亿
600363联创光电29.91-0.34-1.12%30.2530.0731.0629.46160193手48120万43.823.61%4.55亿4.43亿
600372中航电子16.52-0.05-0.30%16.5716.5616.7016.28190573手31449万45.810.99%19.28亿19.28亿
600391航发科技20.880.000.00%20.8820.8021.0920.12131846手27291万-852.103.99%3.30亿3.30亿
600435北方导航7.53-0.04-0.53%7.577.567.597.49127141手9573万141.410.85%14.89亿14.89亿
600501航天晨光8.72+0.15+1.75%8.578.518.758.5146321手3996万48.491.10%4.21亿4.21亿
600523贵航股份14.30+0.17+1.20%14.1314.0914.4013.7468052手9547万31.651.68%4.04亿4.04亿
600765中航重机27.21-0.08-0.29%27.2927.2927.5626.62270247手73255万75.433.15%10.52亿8.57亿
600850电科数字23.97+0.04+0.17%23.9323.8824.1823.4527271手6504万31.720.64%4.27亿4.27亿
600855航天长峰12.05+0.23+1.95%11.8211.7312.1711.6131864手3814万38.490.93%4.49亿3.43亿
600877电能股份13.57+0.73+5.69%12.8412.8113.8312.76138635手18511万146.682.02%8.22亿6.87亿
600879航天电子6.98-0.02-0.29%7.006.967.046.90425901手29679万33.271.57%27.19亿27.19亿
600893航发动力54.85-0.24-0.44%55.0955.0156.8053.80539370手297398万133.622.56%26.66亿21.08亿
600967内蒙一机9.39-0.01-0.11%9.409.389.469.33150200手14101万23.330.89%17.04亿16.90亿
600990四创电子36.70+0.71+1.97%35.9936.0836.7635.9413411手4889万31.700.84%1.59亿1.59亿
601718际华集团2.650.000.00%2.652.642.652.61216203手5692万-14.700.49%43.92亿43.92亿