免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000627天茂集团3.16-0.04-1.25%3.203.193.203.1591156手2888万43.710.18%49.41亿49.41亿
000683远兴能源6.92-0.01-0.14%6.936.857.046.83537593手37322万11.551.61%36.73亿33.40亿
000707*ST双环7.01-0.05-0.71%7.067.017.136.9838592手2712万-75.760.83%4.64亿4.64亿
000755山西路桥3.91-0.05-1.26%3.963.943.973.9029228手1145万12.040.62%14.67亿4.69亿
000830鲁西化工15.23+0.02+0.13%15.2115.1215.4215.12280804手42945万7.321.92%19.04亿14.65亿
000912泸天化5.12+0.04+0.79%5.085.075.255.05356426手18362万12.232.27%15.68亿15.68亿
600063皖维高新6.71+0.19+2.91%6.526.476.836.45985518手65850万13.355.12%19.26亿19.26亿
600096云天化23.27+0.23+1.00%23.0422.8523.5822.70580391手134697万14.223.45%18.37亿16.83亿
600123兰花科创9.35-0.21-2.20%9.569.309.589.21283939手26692万6.952.49%11.42亿11.42亿
600227圣济堂3.25-0.05-1.52%3.303.283.323.21171906手5588万41.521.34%16.93亿12.78亿
600392盛和资源23.00+1.77+8.34%21.2321.1223.3521.111759067手402216万40.0510.02%17.55亿17.55亿
600408ST安泰2.96-0.04-1.33%3.002.982.992.96108203手3212万4.121.07%10.07亿10.07亿
600423柳化股份4.07-0.03-0.73%4.104.084.174.01135494手5532万82.051.70%7.99亿7.99亿
600426华鲁恒升29.81-0.09-0.30%29.9029.8530.1429.70150189手44959万10.290.71%21.12亿21.09亿
600509天富能源6.55-0.05-0.76%6.606.566.696.50148226手9728万61.811.29%11.51亿11.51亿
600725云维股份4.06-0.04-0.98%4.104.064.144.02176226手7172万268.451.43%12.32亿12.32亿
600740山西焦化6.17-0.17-2.68%6.346.236.296.14726340手45030万7.842.83%25.62亿25.62亿
601011宝泰隆5.11-0.05-0.97%5.165.105.165.07368874手18844万50.372.30%16.05亿16.05亿