免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-06-23 05:09:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002569ST步森8.07-0.01-0.12%8.088.108.208.064979手403万-7.160.36%1.44亿1.40亿
002570贝因美5.80-0.03-0.51%5.835.795.875.72455380手26332万-18.384.45%10.23亿10.22亿
002571德力股份6.81+0.09+1.34%6.726.756.876.6656431手3837万135.741.90%3.92亿2.97亿
002572索菲亚24.48+0.03+0.12%24.4524.4724.6924.2481648手19969万16.841.28%9.12亿6.38亿
002573清新环境5.25+0.08+1.55%5.175.175.265.1578172手4081万33.440.72%14.04亿10.81亿
002574明牌珠宝4.37+0.07+1.63%4.304.314.374.2935264手1530万-9.670.67%5.28亿5.28亿
002575*ST群兴4.460.000.00%4.464.604.604.4365465手2954万61.881.26%6.19亿5.18亿
002576通达动力11.35+0.07+0.62%11.2811.2811.4511.1430138手3405万16.701.83%1.65亿1.64亿
002577雷柏科技12.15-0.07-0.57%12.2212.2012.2011.9841201手4982万64.021.46%2.83亿2.83亿
002578闽发铝业3.27+0.05+1.55%3.223.223.283.2159192手1929万46.960.69%9.88亿8.52亿
002579中京电子10.34-0.14-1.34%10.4810.5010.5210.3053788手5584万34.020.95%6.10亿5.66亿
002580圣阳股份7.09-0.09-1.25%7.187.197.217.04253265手18001万99.578.10%4.54亿3.13亿
002581未名医药19.17-0.42-2.14%19.5919.4019.7418.81295315手56943万-116.337.37%6.60亿4.01亿
002582好想你10.49-0.05-0.47%10.5410.5410.5710.4538232手4020万2.500.93%5.16亿4.12亿
002583海能达5.26-0.03-0.57%5.295.265.355.23165379手8700万-31.101.53%18.40亿10.84亿
002584西陇科学5.82+0.04+0.69%5.785.775.875.73116899手6785万43.842.97%5.85亿3.94亿
002585双星新材19.34-0.63-3.15%19.9719.8519.8818.50423359手81111万24.604.81%11.56亿8.80亿
002586*ST围海2.49-0.02-0.80%2.512.512.542.4730640手767万-10.910.34%11.44亿8.89亿
002587奥拓电子4.88-0.02-0.41%4.904.894.944.8570708手3457万-22.331.63%6.52亿4.33亿
002588史丹利5.33+0.15+2.90%5.185.215.425.18251624手13446万18.883.20%11.57亿7.87亿
002589瑞康医药4.64+0.08+1.75%4.564.594.664.57125635手5802万28.031.10%15.05亿11.47亿
002590万安科技7.36-0.03-0.41%7.397.357.467.3079577手5872万42.291.75%4.80亿4.56亿
002592ST八菱6.60+0.31+4.93%6.296.456.606.30244613手15975万-3.669.36%2.83亿2.61亿
002593日上集团3.86+0.12+3.21%3.743.744.083.72256624手9959万30.235.49%7.01亿4.68亿
002594比亚迪237.88-4.70-1.94%242.58243.00247.00236.00316428手757178万156.142.76%28.61亿11.46亿
002595豪迈科技27.54+0.51+1.89%27.0327.0327.6227.0013476手3683万20.820.26%8.00亿5.24亿
002596海南瑞泽4.91+0.03+0.61%4.884.874.934.8687799手4310万95.380.84%11.48亿10.41亿
002597金禾实业31.76+0.66+2.12%31.1031.1032.3631.0346918手14903万22.930.84%5.61亿5.59亿
002598山东章鼓6.84-0.11-1.58%6.956.956.986.8065566手4510万24.272.44%3.12亿2.69亿
002599盛通股份3.95+0.01+0.25%3.943.943.973.9124540手967万-7.260.61%5.45亿4.00亿
002600领益智造8.28-0.13-1.55%8.418.458.488.23642011手53261万21.932.79%70.56亿22.97亿
002601龙蟒佰利33.74+0.50+1.50%33.2433.3333.8833.02209859手70494万30.831.48%22.40亿14.18亿
002602世纪华通6.61-0.05-0.75%6.666.666.736.55252496手16719万18.060.49%74.53亿51.58亿
002603以岭药业28.55+0.08+0.28%28.4728.6028.8728.4162746手17934万23.410.64%11.93亿9.83亿
002605姚记科技21.98-0.22-0.99%22.2022.2422.2521.8722011手4840万14.080.68%4.03亿3.23亿
002606大连电瓷7.07+0.01+0.14%7.067.097.147.0536705手2604万17.920.90%4.39亿4.07亿
002607中公教育21.13+0.61+2.97%20.5220.3621.4420.28286257手59901万55.961.79%61.67亿16.02亿
002608江苏国信6.56+0.03+0.46%6.536.556.576.5118252手1194万10.870.05%37.78亿37.78亿
002609捷顺科技10.38+0.36+3.59%10.0210.0310.5510.0092584手9540万39.212.08%6.44亿4.46亿
002610爱康科技2.24+0.01+0.45%2.232.222.272.19895953手20001万461.282.04%44.83亿43.85亿
002611东方精工4.80+0.09+1.91%4.714.744.824.67124856手5951万15.741.15%13.32亿10.88亿
002612朗姿股份52.97+1.97+3.86%51.0050.7754.3050.06367550手193161万129.9014.06%4.42亿2.61亿
002613北玻股份3.48-0.01-0.29%3.493.493.513.4670659手2462万323.151.27%9.37亿5.58亿
002614奥佳华22.16+1.68+8.20%20.4820.4022.5320.22394307手87288万23.598.91%6.25亿4.43亿
002615哈尔斯4.74+0.04+0.85%4.704.744.804.6842195手2006万98.311.83%4.13亿2.31亿
002616长青集团7.110.000.00%7.117.127.287.01137877手9830万15.232.93%7.42亿4.70亿
002617露笑科技15.28+0.45+3.03%14.8315.3416.0914.632553928手390236万175.6321.31%16.04亿11.98亿
002618*ST丹邦2.39-0.03-1.24%2.422.382.462.37401158手9650万-1.527.32%5.48亿5.48亿
002619*ST艾格1.33+0.06+4.72%1.271.291.331.28711918手9375万-1.844.97%18.45亿14.31亿
002620瑞和股份5.54+0.09+1.65%5.455.465.545.4620509手1129万12.400.66%3.78亿3.10亿
002621美吉姆5.240.000.00%5.245.295.315.2227268手1432万-9.300.34%8.27亿7.93亿
002622融钰集团5.55-0.01-0.18%5.566.126.125.551571808手92181万-15.5918.71%8.40亿8.40亿
002623亚玛顿34.54+3.14+10.00%31.4031.6534.5431.5434458手11704万32.422.16%1.60亿1.60亿
002624完美世界23.08+0.13+0.57%22.9523.7524.1322.68912466手213993万32.024.99%19.40亿18.27亿
002625光启技术22.99-0.85-3.57%23.8424.8124.8122.55657279手152781万298.444.42%21.55亿14.88亿
002626金达威44.73-0.57-1.26%45.3045.3545.4544.2853908手24097万26.450.87%6.16亿6.16亿
002627宜昌交运6.05-0.01-0.17%6.066.066.155.95165947手10056万34.923.11%5.68亿5.33亿
002628成都路桥3.44+0.02+0.58%3.423.433.453.4183289手2857万21.341.12%7.62亿7.46亿
002629ST仁智2.45+0.05+2.08%2.402.412.502.3938639手948万-70.171.12%4.12亿3.44亿
002630华西能源2.30+0.02+0.88%2.282.282.342.27259505手5990万-5.422.68%11.81亿9.70亿
002631德尔未来6.34+0.08+1.28%6.266.306.606.29124429手8002万4054.921.90%6.66亿6.55亿
002632道明光学6.86-0.04-0.58%6.906.886.956.8141408手2840万24.320.71%6.25亿5.87亿
002633申科股份7.54+0.27+3.71%7.277.277.687.1530398手2272万-47.212.03%1.50亿1.49亿
002634棒杰股份6.21+0.02+0.32%6.196.266.276.1721736手1347万45.030.59%4.59亿3.71亿
002636金安国纪15.48+0.36+2.38%15.1215.2015.6314.55206466手31336万27.872.86%7.28亿7.23亿
002637赞宇科技15.35+0.49+3.30%14.8614.8615.4514.80125960手19209万17.093.18%4.70亿3.96亿
002638*ST勤上2.55+0.10+4.08%2.452.452.572.43378509手9483万81.083.80%15.06亿9.96亿
002639雪人股份7.18+0.10+1.41%7.087.087.207.01217319手15416万-26.883.89%6.74亿5.59亿
002640*ST跨境2.38-0.05-2.06%2.432.392.462.33712123手17005万-1.075.69%15.58亿12.52亿
002641永高股份6.60+0.07+1.07%6.536.576.636.5436215手2386万10.110.32%12.35亿11.30亿
002642荣联科技4.99+0.03+0.60%4.964.975.024.91181778手9020万-3.093.11%6.70亿5.85亿
002643万润股份16.57+1.03+6.63%15.5415.6016.8515.54142969手23448万29.411.60%9.09亿8.94亿
002644佛慈制药8.630.000.00%8.638.658.788.5330896手2669万35.900.61%5.11亿5.11亿
002645华宏科技14.41-0.01-0.07%14.4214.3014.6514.1069792手10013万24.381.52%5.83亿4.58亿
002646青青稞酒24.04-0.16-0.66%24.2024.2024.4023.30236036手56288万-277.445.25%4.50亿4.50亿
002647仁东控股11.35+0.44+4.03%10.9110.9811.8810.86611826手69858万-17.2210.93%5.60亿5.60亿
002648卫星石化35.38+0.23+0.65%35.1535.5035.8735.0099900手35368万25.490.58%17.20亿17.13亿
002649博彦科技10.45-0.04-0.38%10.4910.5410.5410.3194850手9861万14.602.02%5.32亿4.69亿
002650ST加加7.140.000.00%7.147.067.226.96242385手17207万48.522.10%11.52亿11.52亿
002651利君股份11.84+0.17+1.46%11.6711.9112.2511.65137451手16321万51.552.58%10.33亿5.33亿
002652扬子新材3.32+0.03+0.91%3.293.303.343.2822619手750万-16.020.51%5.12亿4.48亿
002653海思科21.93+0.03+0.14%21.9021.9422.0721.6427332手5984万29.610.58%10.74亿4.75亿
002654万润科技3.93-0.02-0.51%3.953.963.993.9192592手3646万26.651.21%8.75亿7.64亿
002655共达电声8.94-0.20-2.19%9.149.049.168.89274682手24659万42.557.63%3.60亿3.60亿
002656ST摩登1.72+0.08+4.88%1.641.721.721.7240932手704万38.580.71%7.13亿5.79亿
002657中科金财11.800.000.00%11.8011.8011.9511.7338705手4577万386.421.30%3.38亿2.97亿
002658雪迪龙9.82+0.10+1.03%9.729.6910.099.40252208手24445万30.677.58%6.30亿3.33亿
002659凯文教育3.89+0.03+0.78%3.863.863.903.8662890手2441万-18.161.07%5.98亿5.88亿
002660茂硕电源8.00+0.10+1.27%7.907.898.207.80138574手11063万34.046.56%2.74亿2.11亿
002661克明面业13.79-0.02-0.14%13.8113.8113.9013.7019445手2688万16.950.59%3.37亿3.31亿
002662京威股份3.28+0.02+0.61%3.263.273.313.25120325手3947万26.030.80%15.00亿15.00亿
002663普邦股份1.84-0.01-0.54%1.851.851.861.83116311手2141万-17.440.89%17.96亿13.11亿
002664长鹰信质16.95-0.43-2.47%17.3817.9117.9116.63223055手38177万20.685.69%4.04亿3.92亿
002665首航高科2.25+0.04+1.81%2.212.202.262.19692199手15413万-6.612.97%25.39亿23.32亿
002666德联集团5.14+0.01+0.19%5.135.155.215.0987859手4528万14.441.97%7.54亿4.47亿
002667鞍重股份15.34+0.15+0.99%15.1915.3216.7114.80163235手25973万599.377.07%2.31亿2.31亿
002668奥马电器5.77+0.08+1.41%5.695.695.835.67165400手9528万-11.651.96%10.84亿8.46亿
002669康达新材12.66+0.21+1.69%12.4512.5012.6612.4252437手6594万14.332.09%2.52亿2.51亿
002670国盛金控10.32-0.07-0.67%10.3910.3810.4910.21206497手21336万-93.221.27%19.35亿16.23亿
002695煌上煌16.85+0.05+0.30%16.8016.9016.9816.6649479手8302万30.401.06%5.13亿4.65亿
1  2  3  下一页  尾页