免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A18.26-0.20-1.08%18.4618.4418.6618.16713092手130531万5.540.73%116.25亿97.24亿
000858五粮液218.00-6.73-2.99%224.73224.98225.50218.00230146手506379万37.220.59%38.82亿38.82亿
000983山西焦煤7.98-0.01-0.13%7.998.008.117.88666093手53327万9.411.63%40.97亿40.97亿
600000浦发银行8.51-0.08-0.93%8.598.548.598.51309001手26370万4.530.11%293.52亿293.52亿
600016民生银行3.890.000.00%3.893.893.903.88415494手16170万5.250.12%437.82亿354.62亿
600018上港集团4.79+0.06+1.27%4.734.734.834.72466625手22351万7.940.20%232.79亿231.74亿
600019宝钢股份6.52-0.14-2.10%6.666.626.706.481279129手84142万5.500.58%222.68亿222.12亿
600028中国石化4.04-0.02-0.49%4.064.064.094.031052180手42720万7.060.11%1210.71亿955.58亿
600030中信证券23.77-0.03-0.13%23.8023.9523.9923.72618799手147695万15.450.63%129.27亿98.15亿
600036招商银行49.49-0.33-0.66%49.8249.4849.8548.91610043手300885万10.910.30%252.20亿206.29亿
600050中国联通3.88+0.01+0.26%3.873.873.923.861309859手50870万18.750.43%309.91亿307.56亿
600104上汽集团19.95-0.14-0.70%20.0920.2620.3819.91368743手74150万9.660.32%116.83亿116.83亿
600519贵州茅台1930.77-54.23-2.73%1985.001985.401989.901927.5036925手719217万48.380.29%12.56亿12.56亿
600837海通证券11.83-0.02-0.17%11.8511.8811.9411.81307832手36518万10.880.36%130.64亿84.83亿
600900长江电力0.000.000.00%0.000.000.000.000手0万0.000.00%227.42亿220.00亿
600999招商证券17.02-0.04-0.23%17.0617.1417.2417.02145558手24883万13.810.20%86.97亿74.22亿
601006大秦铁路6.090.000.00%6.096.076.106.07159294手9699万7.320.11%148.67亿148.67亿
601088中国神华19.54-0.03-0.15%19.5719.6019.8019.40204008手39936万8.370.12%198.69亿164.91亿
601166兴业银行18.01-0.06-0.33%18.0718.0618.1317.95587481手105912万4.750.30%207.74亿196.15亿
601169北京银行4.38-0.02-0.45%4.404.404.424.38517787手22746万4.010.24%211.43亿211.43亿
601318中国平安48.22-0.44-0.90%48.6648.5148.8348.17466947手226184万7.240.43%182.80亿108.33亿
601328交通银行4.57-0.01-0.22%4.584.584.604.57777509手35613万3.770.20%742.63亿392.51亿
601390中国中铁5.30-0.02-0.38%5.325.325.375.29566527手30185万4.720.28%245.71亿203.64亿
601398工商银行4.580.000.00%4.584.584.594.571076842手49280万4.810.04%3564.06亿2696.12亿
601600中国铝业5.20-0.05-0.95%5.255.245.355.132953824手154815万15.862.26%170.23亿130.79亿
601601中国太保27.09-0.16-0.59%27.2527.2827.4927.02242080手65785万9.440.39%96.20亿62.87亿
601628中国人寿29.55+0.73+2.53%28.8228.8629.5528.7270700手20501万16.160.03%282.65亿208.24亿
601668中国建筑4.640.000.00%4.644.634.684.63943593手43844万3.770.23%419.48亿406.45亿
601788光大证券14.45-0.13-0.89%14.5814.5814.7014.45179418手26152万29.210.46%46.11亿39.07亿
601857中国石油4.71-0.03-0.63%4.744.734.784.691201127手56851万10.250.07%1830.21亿1619.22亿
601898中煤能源6.05+0.01+0.17%6.046.066.166.01281324手17089万5.900.31%132.59亿91.52亿
601899紫金矿业10.15-0.10-0.98%10.2510.2710.3210.131647716手167933万20.190.80%263.28亿204.95亿
601919中远海控17.37+0.98+5.98%16.3916.6317.7716.045673202手956359万3.785.01%160.14亿113.31亿
601939建设银行5.760.000.00%5.765.765.775.74520076手29928万4.840.54%2500.11亿95.94亿
601988中国银行3.05-0.01-0.33%3.063.063.063.041189472手36271万4.260.06%2943.88亿2107.66亿
601998中信银行4.50-0.04-0.88%4.544.534.564.50145644手6584万4.090.04%489.35亿340.53亿