免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份7.53+0.14+1.89%7.397.427.607.29486961手36238万11.893.04%15.99亿15.99亿
000422湖北宜化24.20-0.08-0.33%24.2823.9024.9423.60779400手188959万13.548.68%8.98亿8.98亿
000683远兴能源6.92-0.01-0.14%6.936.857.046.83537593手37322万11.551.61%36.73亿33.40亿
000698沈阳化工5.77+0.04+0.70%5.735.755.825.7291955手5311万7.191.17%8.20亿7.86亿
000731四川美丰8.66+0.37+4.46%8.298.248.778.23631267手54143万12.6010.78%5.86亿5.86亿
000792盐湖股份28.90+0.20+0.70%28.7028.7829.6928.63779712手227771万43.171.44%54.33亿54.29亿
000818航锦科技40.10+2.70+7.22%37.4037.4040.4937.17422679手167113万39.626.22%6.83亿6.79亿
000830鲁西化工15.23+0.02+0.13%15.2115.1215.4215.12280804手42945万7.321.92%19.04亿14.65亿
000950重药控股4.77-0.02-0.42%4.794.754.794.7360076手2858万8.720.35%17.43亿17.28亿
002001新和成29.18+0.10+0.34%29.0829.0729.4728.83159041手46453万18.840.62%25.78亿25.78亿
002217合力泰3.24-0.08-2.41%3.323.323.323.24269488手8776万-3.180.86%31.16亿31.16亿
002274华昌化工12.18+0.16+1.33%12.0211.9812.4411.90474089手57987万7.275.05%9.52亿9.38亿
002407多氟多47.98+0.18+0.38%47.8047.7548.5147.11325250手156211万47.594.73%7.66亿6.88亿
002648卫星化学39.69+0.54+1.38%39.1538.9840.3038.94145779手57985万13.610.85%17.20亿17.15亿
600078*ST澄星10.02+0.48+5.03%9.549.7510.029.63189674手18801万-3.122.86%6.63亿6.63亿
600096云天化23.27+0.23+1.00%23.0422.8523.5822.70580391手134697万14.223.45%18.37亿16.83亿
600141兴发集团39.00+0.87+2.28%38.1337.9839.5837.77261192手101273万15.752.68%11.12亿9.76亿
600160巨化股份13.53-0.28-2.03%13.8113.8013.8313.41359524手48915万115.831.33%27.00亿27.00亿
600216浙江医药17.20+0.11+0.64%17.0917.1317.3116.95248193手42605万19.592.57%9.65亿9.65亿
600226ST瀚叶2.29+0.01+0.44%2.282.282.332.27118596手2724万-10.410.38%31.29亿31.29亿
600227圣济堂3.25-0.05-1.52%3.303.283.323.21171906手5588万41.521.34%16.93亿12.78亿
600230沧州大化14.87+0.16+1.09%14.7114.7615.0514.5948329手7184万15.471.17%4.19亿4.12亿
600281华阳新材6.28-0.23-3.53%6.516.226.486.08360204手22732万119.287.00%5.14亿5.14亿
600309万华化学96.44-0.54-0.56%96.9896.4497.9096.0189910手87001万12.490.63%31.40亿14.24亿
600319*ST亚星5.74-0.11-1.88%5.855.835.885.7412937手747万-44.830.41%3.16亿3.16亿
600352浙江龙盛12.57-0.13-1.02%12.7012.6712.6712.56172570手21751万10.170.53%32.53亿32.53亿
600389江山股份48.35+1.90+4.09%46.4546.4949.5046.1275764手36398万23.982.55%2.97亿2.97亿
600409三友化工9.80-0.01-0.10%9.819.6710.049.65604753手59831万9.172.93%20.64亿20.64亿
600423柳化股份4.07-0.03-0.73%4.104.084.174.01135494手5532万82.051.70%7.99亿7.99亿
600426华鲁恒升29.81-0.09-0.30%29.9029.8530.1429.70150189手44959万10.290.71%21.12亿21.09亿
600470六国化工7.22+0.08+1.12%7.147.137.307.10183573手13265万14.513.52%5.22亿5.22亿
600486扬农化工126.88-0.50-0.39%127.38127.17129.39125.2012712手16199万32.710.41%3.10亿3.10亿
600532未来股份16.99-0.09-0.53%17.0817.0617.1816.889586手1628万-9678.930.19%5.16亿5.16亿
600596新安股份27.14+0.48+1.80%26.6626.9227.5926.68352725手96108万11.174.80%8.18亿7.35亿
600618氯碱化工12.72+0.39+3.16%12.3312.3012.8812.27264214手33469万10.423.52%11.56亿7.50亿
601678滨化股份8.41+0.01+0.12%8.408.338.558.31596078手50351万9.813.04%19.58亿19.58亿