免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000031大悦城3.93+0.03+0.77%3.903.883.933.83131089手5098万-551.230.69%42.86亿18.91亿
000088盐田港5.22-0.02-0.38%5.245.255.255.2036301手1893万27.830.16%22.49亿22.49亿
000089深圳机场7.70+0.20+2.67%7.507.537.847.51457018手35300万155.292.23%20.51亿20.51亿
000565渝三峡A6.11+0.01+0.16%6.106.116.196.0636199手2216万30.200.83%4.34亿4.34亿
000593大通燃气6.020.000.00%6.026.076.075.9250233手3017万39.661.40%3.59亿3.58亿
000616ST海投1.940.000.00%1.941.931.951.9275981手1470万7.320.53%14.30亿14.30亿
000655金岭矿业8.05-0.26-3.13%8.318.388.387.9881395手6600万12.101.37%5.95亿5.95亿
000695滨海能源9.98-0.40-3.85%10.3810.6110.619.9058433手5889万-67.382.64%2.22亿2.22亿
000705浙江震元8.13-0.09-1.09%8.228.258.308.1245386手3719万35.481.61%3.34亿2.82亿
000708中信特钢23.19-0.07-0.30%23.2623.2023.4222.3698545手22604万14.720.78%50.47亿12.59亿
000733振华科技120.20-4.80-3.84%125.00123.00123.00117.6967508手81214万51.781.30%5.18亿5.18亿
000758中色股份5.12-0.10-1.92%5.225.235.235.09296059手15210万82.151.50%19.69亿19.69亿
000761本钢板材4.39-0.07-1.57%4.464.474.484.35237711手10453万4.650.64%41.08亿37.08亿
000768中航西飞27.52-1.75-5.98%29.2728.6028.6027.13691562手191439万97.852.50%27.69亿27.69亿
000780ST平能0.000.000.00%0.000.000.000.000手0万0.000.00%10.14亿10.14亿
000825太钢不锈7.45-0.32-4.12%7.777.557.627.401179045手87956万5.692.07%56.96亿56.96亿
000852石化机械6.05-0.08-1.31%6.136.156.176.0387081手5304万182.671.12%7.78亿7.78亿
000862银星能源8.60-0.31-3.48%8.918.809.808.601394280手127627万40.9727.81%7.06亿5.01亿
000868安凯客车3.89-0.05-1.27%3.943.903.953.8864058手2502万-11.120.87%7.33亿7.33亿
000875吉电股份8.29-0.10-1.19%8.398.278.808.251330543手113362万31.855.44%27.90亿24.46亿
000885城发环境11.07+0.17+1.56%10.9011.0911.1910.8566613手7342万6.641.04%6.42亿6.42亿
000898鞍钢股份3.93-0.06-1.50%3.993.983.993.90618789手24374万4.540.78%94.05亿79.41亿
000921海信家电16.24-0.45-2.70%16.6916.5216.7816.0976447手12510万14.720.85%13.63亿9.02亿
000922佳电股份10.60-0.29-2.66%10.8910.8811.0210.5671797手7728万31.361.23%5.99亿5.85亿
000935四川双马23.26-0.84-3.49%24.1024.0524.1123.1942594手10041万21.080.56%7.63亿7.63亿
000963华东医药37.33-0.86-2.25%38.1938.3838.4537.31134297手50708万28.110.77%17.50亿17.50亿
600009上海机场52.89+1.84+3.60%51.0552.0055.3452.00427763手230775万-57.253.91%19.27亿10.93亿
600012皖通高速7.23-0.03-0.41%7.267.267.347.2331789手2312万7.860.27%16.59亿11.66亿
600020中原高速3.23-0.04-1.22%3.273.273.273.2249072手1588万8.170.22%22.47亿22.47亿
600033福建高速2.83-0.05-1.74%2.882.872.882.8267953手1931万8.470.25%27.44亿27.44亿
600088中视传媒11.18+0.10+0.90%11.0811.0011.5910.9995448手10738万-112.412.40%3.98亿3.98亿
600109国金证券10.84-0.10-0.91%10.9410.9210.9710.82171575手18692万17.860.57%30.24亿30.24亿
600118中国卫星25.27-0.65-2.51%25.9225.8826.0025.0399580手25234万90.910.84%11.82亿11.82亿
600139ST西源2.51-0.04-1.57%2.552.552.562.45111983手2786万-2.131.69%6.62亿6.62亿
600158中体产业12.29+0.16+1.32%12.1312.0512.3612.02195577手23858万1059.332.71%9.60亿7.22亿
600162香江控股2.17-0.09-3.98%2.262.262.282.16319120手7019万14.470.94%33.96亿33.96亿
600188兖矿能源25.04+0.74+3.05%24.3024.3925.4124.39599400手149594万10.452.02%48.74亿29.74亿
600213亚星客车7.71+0.02+0.26%7.697.737.927.5053761手4147万-10.102.44%2.20亿2.20亿
600229城市传媒7.16+0.04+0.56%7.127.067.287.0628324手2038万21.850.40%7.02亿7.02亿
600236桂冠电力5.89+0.01+0.17%5.885.875.945.8086852手5115万22.200.11%78.82亿78.82亿
600271航天信息13.99-0.10-0.71%14.0914.0214.1613.79180030手25101万18.680.97%18.53亿18.53亿
600350山东高速5.35-0.03-0.56%5.385.395.405.3159547手3188万9.300.12%48.11亿48.11亿
600362江西铜业22.43-0.14-0.62%22.5722.5122.6522.21127140手28540万14.670.61%34.63亿20.75亿
600391航发科技22.24-0.26-1.16%22.5022.4022.6522.0858930手13130万-1320.681.79%3.30亿3.30亿
600406国电南瑞38.19-1.40-3.54%39.5939.7039.8037.77243704手93468万38.770.44%55.79亿55.12亿
600420国药现代9.38-0.23-2.39%9.619.629.649.3696130手9078万16.970.94%10.27亿10.27亿
600459贵研铂业24.68-0.19-0.76%24.8724.8625.2724.5255712手13852万38.680.98%5.91亿5.69亿
600478科力远6.80+0.19+2.87%6.616.636.826.50164933手11050万68.901.03%16.53亿16.04亿
600489中金黄金8.29-0.03-0.36%8.328.258.318.24217229手17988万21.100.50%48.47亿43.63亿
600515*ST基础3.98+0.02+0.51%3.963.984.023.95267202手10655万-5.560.29%114.25亿91.76亿
600523贵航股份23.70+0.69+3.00%23.0123.0023.8822.3671422手16683万53.901.77%4.04亿4.04亿
600539狮头股份7.86+0.16+2.08%7.707.738.287.7371781手5729万106.243.12%2.30亿2.30亿
600579克劳斯7.38+0.01+0.14%7.377.307.507.1840372手2965万-14.500.99%4.99亿4.09亿
600582天地科技4.02-0.05-1.23%4.074.064.093.97216178手8679万10.120.52%41.39亿41.39亿
600611大众交通3.47-0.05-1.42%3.523.513.523.4460793手2118万17.590.39%23.64亿15.63亿
600662外服控股6.67-0.22-3.19%6.896.917.006.6669257手4681万187.600.66%22.63亿10.53亿
600663陆家嘴10.96+0.01+0.09%10.9510.8911.0510.8260479手6603万10.260.21%40.34亿29.33亿
600674川投能源11.58-0.12-1.03%11.7011.6511.7211.5675956手8853万16.500.17%44.06亿44.06亿
600713南京医药4.75+0.03+0.64%4.724.714.824.63157333手7469万11.241.51%10.42亿10.42亿
600718东软集团14.79-0.10-0.67%14.8914.7515.1514.66242764手36014万119.872.02%12.42亿12.03亿
600726华电能源2.70-0.07-2.53%2.772.752.782.69145165手3961万-2.770.95%19.67亿15.35亿
600729重庆百货27.95+0.86+3.17%27.0927.3028.1026.8218969手5246万12.400.47%4.07亿4.06亿
600737中粮糖业8.80-0.12-1.35%8.928.898.908.72217511手19097万36.001.03%21.39亿21.11亿
600744华银电力5.40-0.08-1.46%5.485.475.485.40104445手5669万-11.361.26%17.81亿8.28亿
600758辽宁能源3.76+0.07+1.90%3.693.743.793.70103417手3875万-164.410.78%13.22亿13.21亿
600767运盛医疗7.66+0.36+4.93%7.307.307.837.1394769手7165万314.032.78%3.41亿3.41亿
600792云煤能源4.02+0.09+2.29%3.933.944.033.92118209手4703万23.101.19%9.90亿9.90亿
600795国电电力2.85-0.01-0.35%2.862.852.912.85818683手23550万83.430.46%178.36亿178.36亿
600807济南高新4.33-0.48-9.98%4.814.624.654.33591522手26305万-4.107.52%8.85亿7.87亿
600811东方集团2.99-0.08-2.61%3.073.063.072.97553974手16602万371.671.49%37.15亿37.15亿
600835上海机电15.63-0.22-1.39%15.8515.8415.9015.5228519手4460万13.940.35%10.23亿8.07亿
600855航天长峰14.22+0.07+0.49%14.1514.1914.3313.9381956手11591万47.242.34%4.51亿3.50亿
600862中航高科26.07-1.87-6.69%27.9426.9526.9525.15384020手98925万60.672.76%13.93亿13.93亿
600863内蒙华电3.40-0.07-2.02%3.473.423.473.32938835手31927万-800.121.44%65.27亿65.27亿
600897厦门空港17.03+0.37+2.22%16.6616.7317.4816.6849323手8470万21.351.66%2.98亿2.98亿
600990四创电子48.31-0.50-1.02%48.8148.1148.8847.7114301手6905万36.330.90%1.59亿1.59亿
601600中国铝业5.84-0.06-1.02%5.905.885.935.771462799手85367万17.811.12%170.23亿130.79亿