免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-08-01 19:00:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A20.66+0.06+0.29%20.6020.3920.7020.10679988手139213万5.780.70%116.18亿97.18亿
000010美丽生态3.86-0.02-0.52%3.883.833.883.8323768手917万59.590.46%8.20亿5.22亿
000012南玻A9.70+0.22+2.32%9.489.429.959.29790829手76350万24.004.04%30.71亿19.58亿
000021深科技18.43+0.59+3.31%17.8417.7018.6817.60576749手105579万29.473.92%15.61亿14.71亿
000023深天地A13.90+0.26+1.91%13.6413.7014.0513.502455手341万249.200.18%1.39亿1.39亿
000027深圳能源8.58+0.22+2.63%8.368.388.698.36573924手49070万15.201.21%47.57亿47.57亿
000046泛海控股1.99+0.05+2.58%1.941.952.011.91413451手8082万-2.220.80%51.96亿51.94亿
000050深天马A14.00+0.17+1.23%13.8313.8314.0813.75212329手29590万20.341.02%24.58亿20.86亿
000056皇庭国际2.96+0.02+0.68%2.942.912.972.85174574手5064万-11.561.93%11.75亿9.04亿
000059华锦股份6.34-0.06-0.94%6.406.406.416.28197759手12541万5.811.24%15.99亿15.99亿
000060中金岭南5.23+0.06+1.16%5.175.175.285.071122823手58291万16.833.15%35.70亿35.69亿
000061农产品5.55-0.04-0.72%5.595.545.605.5275724手4199万28.040.45%16.97亿16.97亿
000089深圳机场6.96-0.12-1.69%7.087.077.076.88116794手8093万71.650.57%20.51亿20.51亿
000100TCL科技7.39+0.03+0.41%7.367.257.437.153239034手236406万16.242.51%140.31亿129.07亿
000153丰原药业8.78+0.03+0.34%8.758.698.948.5486264手7527万25.002.77%3.12亿3.12亿
000158常山北明8.39+0.18+2.19%8.218.318.708.28782924手66249万120.404.98%15.99亿15.73亿
000159国际实业7.95+0.06+0.76%7.897.938.077.80177938手14105万25.413.70%4.81亿4.81亿
000400许继电气14.24+0.33+2.37%13.9113.8614.3513.81452749手64049万19.524.49%10.08亿10.08亿
000401冀东水泥11.89-0.29-2.38%12.1812.1112.1111.81122144手14571万5.460.86%14.14亿14.13亿
000402金融街5.66+0.04+0.71%5.625.625.675.5193732手5261万5.850.31%29.89亿29.88亿
000408藏格控股28.03+1.30+4.86%26.7326.8428.5826.22417003手113619万74.398.81%19.94亿4.73亿
000425徐工机械5.83-0.04-0.68%5.875.825.885.70501889手29138万9.430.72%78.34亿69.95亿
000501鄂武商A10.51-0.02-0.19%10.5310.4510.6210.3284799手8872万7.781.10%7.69亿7.68亿
000514渝开发3.03-0.01-0.33%3.043.013.053.0111032手334万18.060.13%8.44亿8.44亿
000523*ST浪奇4.02+0.09+2.29%3.933.904.033.8549676手1950万-0.560.79%6.28亿6.27亿
000538云南白药98.98-2.49-2.45%101.47101.50101.5098.5863552手63011万25.301.06%12.77亿6.02亿
000540中天金融2.17-0.09-3.98%2.262.252.252.14564599手12290万26.140.81%70.05亿69.71亿
000545金浦钛业3.88+0.13+3.47%3.753.743.903.70374846手14377万-17.623.80%9.87亿9.85亿
000558莱茵体育2.56+0.02+0.79%2.542.552.572.5082814手2096万-47.490.64%12.89亿12.88亿
000564*ST大集2.40+0.04+1.69%2.362.372.422.32120459手2848万-3.200.60%59.82亿20.06亿
000567海德股份11.79-0.40-3.28%12.1912.2012.2211.7764508手7664万53.031.01%6.41亿6.40亿
000568泸州老窖171.10-14.25-7.69%185.35181.00181.00170.00286139手498186万38.761.95%14.65亿14.64亿
000571ST大洲1.89-0.02-1.05%1.911.911.911.8631052手582万-4.650.39%8.14亿8.07亿
000572海马汽车6.25-0.06-0.95%6.316.246.476.081157596手72560万-7.917.05%16.45亿16.42亿
000584哈工智能5.81-0.06-1.02%5.875.875.885.7454513手3172万1363.170.74%7.61亿7.35亿
000586汇源通信8.02+0.09+1.13%7.938.118.127.8725473手2029万51.521.32%1.93亿1.93亿
000589贵州轮胎5.29+0.01+0.19%5.285.275.355.1368234手3575万4.190.88%9.56亿7.75亿
000590启迪药业8.33-0.04-0.48%8.378.348.408.2517904手1491万58.150.75%2.39亿2.39亿
000595宝塔实业2.66-0.02-0.75%2.682.662.712.6385937手2289万203.580.75%11.39亿11.39亿
000597东北制药5.14-0.01-0.19%5.155.095.205.0848174手2469万98.120.36%13.48亿13.24亿
000599青岛双星3.700.000.00%3.703.693.733.6442252手1556万39.780.52%8.17亿8.17亿
000601韶能股份4.90+0.09+1.87%4.814.834.944.8233043手1613万31.460.31%10.81亿10.80亿
000606ST顺利2.13+0.02+0.95%2.112.092.162.08125628手2668万-1.381.78%7.66亿7.07亿
000608阳光股份3.42+0.01+0.29%3.413.393.503.3841121手1409万21.670.55%7.50亿7.50亿
000611*ST天首3.92-0.12-2.97%4.044.104.113.8942715手1695万-36.451.34%3.38亿3.19亿
000616ST海投1.87+0.05+2.75%1.821.831.901.79125908手2316万9.100.88%14.30亿14.30亿
000627天茂集团3.33-0.06-1.77%3.393.383.393.3193478手3115万39.130.21%49.41亿44.63亿
000630铜陵有色3.68+0.10+2.79%3.583.613.813.535317672手194778万32.535.05%105.27亿105.26亿
000635英力特11.24+0.04+0.36%11.2011.0911.3711.0267386手7540万22.292.22%3.03亿3.03亿
000650仁和药业9.86+0.46+4.89%9.409.519.959.45454396手44321万22.423.39%14.00亿13.42亿
000651格力电器47.50-0.06-0.13%47.5647.2147.6846.50403025手189639万11.880.68%60.16亿59.68亿
000655金岭矿业9.91-0.60-5.71%10.5110.0710.319.80310902手31163万19.905.22%5.95亿5.95亿
000667美好置业1.62+0.02+1.25%1.601.601.621.58334354手5361万74.621.37%24.67亿24.47亿
000669*ST金鸿1.98+0.02+1.02%1.961.972.021.9582954手1645万14.631.22%6.80亿6.80亿
000679大连友谊3.56+0.13+3.79%3.433.443.593.4130875手1085万15.290.87%3.56亿3.56亿
000683远兴能源7.21-0.31-4.12%7.527.667.887.162278462手168463万18.916.85%36.73亿33.28亿
000698沈阳化工5.83+0.03+0.52%5.805.785.855.70133118手7705万5.831.69%8.20亿7.86亿
000718苏宁环球5.74+0.05+0.88%5.695.605.805.57677500手38467万16.612.96%30.35亿22.89亿
000725京东方A5.740.000.00%5.745.705.745.576319965手358088万20.701.88%347.98亿335.37亿
000728国元证券7.18-0.09-1.24%7.277.247.247.07196889手14093万19.600.46%43.64亿42.91亿
000729燕京啤酒6.25-0.09-1.42%6.346.306.316.17131360手8178万52.700.52%28.19亿25.10亿
000736中交地产5.34-0.16-2.91%5.505.495.495.3210277手553万16.360.15%6.95亿6.95亿
000739普洛药业27.62-0.30-1.07%27.9227.8028.6827.5973162手20468万37.030.62%11.79亿11.78亿
000750国海证券3.91-0.08-2.01%3.993.983.993.89493152手19302万35.540.91%54.45亿54.45亿
000755山西路桥3.190.000.00%3.193.183.223.1615296手488万13.410.33%4.69亿4.69亿
000761本钢板材5.18+0.36+7.47%4.824.765.234.73354624手17792万22.541.02%38.85亿34.85亿
000767晋控电力3.05+0.12+4.10%2.932.953.082.93249788手7540万63.160.86%30.77亿29.12亿
000768中航西飞29.10+1.03+3.67%28.0727.8629.2027.56752630手214043万99.642.72%27.69亿27.69亿
000778新兴铸管4.05+0.11+2.79%3.943.924.063.92510046手20441万8.571.31%39.91亿38.85亿
000788北大医药6.88+0.14+2.08%6.746.826.956.7769963手4801万78.971.17%5.96亿5.96亿
000789万年青10.20-0.04-0.39%10.2410.2410.3010.0061311手6239万5.240.77%7.97亿7.97亿
000791甘肃电投4.09+0.25+6.51%3.843.864.123.85262826手10576万11.951.93%13.60亿13.60亿
000796凯撒旅业7.05-0.07-0.98%7.127.087.086.8581716手5684万-7.771.02%8.03亿8.03亿
000815美利云4.99+0.09+1.84%4.904.885.034.8550354手2493万70.060.72%6.95亿6.95亿
000823超声电子11.81+0.15+1.29%11.6611.7111.9111.53199820手23427万18.243.72%5.37亿5.37亿
000825太钢不锈10.23+0.40+4.07%9.839.9910.509.872089598手212948万16.893.69%56.96亿56.61亿
000829天音控股8.40+0.68+8.81%7.727.728.457.65693834手56766万43.027.74%10.25亿8.97亿
000830鲁西化工20.09-0.97-4.61%21.0621.1021.3019.77654660手132345万11.844.47%19.04亿14.64亿
000836富通信息2.25+0.01+0.45%2.242.222.262.2268146手1526万-95.960.56%12.08亿12.08亿
000838财信发展2.57-0.01-0.39%2.582.572.582.5231809手811万24.780.38%11.00亿8.46亿
000839中信国安2.13+0.01+0.47%2.122.122.142.10193545手4097万-3.120.49%39.20亿39.20亿
000851高鸿股份6.06-0.01-0.16%6.076.096.176.0398087手5967万-114.421.12%11.60亿8.79亿
000860顺鑫农业31.22+0.08+0.26%31.1431.0831.3830.41142338手44047万52.601.92%7.42亿7.42亿
000861海印股份1.86+0.01+0.54%1.851.851.871.80207605手3804万205.130.96%23.26亿21.68亿
000862银星能源6.34+0.31+5.14%6.036.186.566.09750440手47297万42.9214.97%7.06亿5.01亿
000868安凯客车3.98+0.03+0.76%3.953.923.993.9182329手3259万23.481.12%7.33亿7.33亿
000878云南铜业13.59+0.03+0.22%13.5613.5013.6113.32312698手42124万57.601.90%17.00亿16.42亿
000887中鼎股份14.66+0.37+2.59%14.2914.1814.7714.18223807手32525万31.581.84%12.21亿12.18亿
000893亚钾国际0.000.000.00%0.000.000.000.000手0万0.000.00%7.57亿4.03亿
000897津滨发展1.90+0.01+0.53%1.891.881.901.8764972手1224万18.970.40%16.17亿16.17亿
000901航天科技8.43+0.06+0.72%8.378.378.468.2997647手8188万-11.531.22%7.98亿7.98亿
000903云内动力3.46-0.01-0.29%3.473.463.503.39156605手5400万26.550.79%19.71亿19.71亿
000910大亚圣象11.89-0.04-0.34%11.9311.8311.9311.5953620手6296万8.650.98%5.47亿5.47亿
000911南宁糖业9.15-0.30-3.17%9.459.259.268.9872041手6561万80.002.22%3.24亿3.24亿
000913钱江摩托14.12+0.46+3.37%13.6613.8014.3413.6069245手9711万22.661.53%4.54亿4.54亿
000917电广传媒5.49-0.07-1.26%5.565.585.595.46104596手5762万-5.950.74%14.18亿14.17亿
000925众合科技8.74+0.32+3.80%8.428.408.788.35205094手17706万19.733.88%5.44亿5.28亿
000926福星股份4.00-0.01-0.25%4.014.014.023.9734327手1369万14.490.36%9.62亿9.47亿
000931中关村5.95-0.01-0.17%5.965.955.975.8830322手1795万124.120.41%7.53亿7.46亿
000932华菱钢铁7.69+0.66+9.39%7.037.057.717.042152781手160358万7.263.76%69.09亿57.18亿
1  2  3  4  下一页  尾页