免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007*ST全新5.34-0.03-0.56%5.375.355.495.2772934手3920万-23.212.36%3.46亿3.09亿
000060中金岭南5.02+0.07+1.41%4.954.925.044.88663959手33130万13.481.82%36.50亿36.50亿
000540中天金融2.64-0.02-0.75%2.662.662.722.62390678手10404万-16.840.56%70.05亿70.05亿
000629攀钢钒钛3.88+0.10+2.65%3.783.763.933.702265860手87258万40.762.64%85.90亿85.90亿
000630铜陵有色3.52-0.11-3.03%3.633.573.623.522296541手81666万14.362.18%105.27亿105.27亿
000663永安林业9.42-0.08-0.84%9.509.509.569.3932846手3104万16.351.07%3.37亿3.06亿
000710贝瑞基因21.02-0.50-2.32%21.5221.6922.2221.0048273手10347万84.821.36%3.55亿3.55亿
000737南风化工7.89+0.36+4.78%7.537.618.057.61131860手10339万-715.842.40%5.49亿5.49亿
000751锌业股份4.07+0.08+2.01%3.993.974.103.97418162手16979万22.972.97%14.10亿14.10亿
000752*ST西发5.70-0.13-2.23%5.835.775.845.6917851手1026万25.550.68%2.64亿2.64亿
000758中色股份5.70+0.16+2.89%5.545.535.845.46626500手35832万91.463.18%19.69亿19.69亿
000762西藏矿业61.22-0.13-0.21%61.3561.0864.5460.20518264手323646万262.889.95%5.21亿5.21亿
000780ST平能9.88+0.06+0.61%9.829.809.959.5926281手2586万-11.340.26%10.14亿10.14亿
000792盐湖股份28.90+0.20+0.70%28.7028.7829.6928.63779712手227771万43.171.44%54.33亿54.29亿
000815美利云6.19+0.11+1.81%6.086.056.245.87274368手16712万97.583.95%6.95亿6.95亿
000839中信国安2.52+0.02+0.80%2.502.512.632.45693454手17576万-3.401.77%39.20亿39.20亿
000878云南铜业14.50+0.30+2.11%14.2014.0614.5913.99428671手61248万54.142.61%17.00亿16.42亿
000933神火股份8.76-0.21-2.34%8.978.858.978.74827366手72963万9.113.71%22.51亿22.31亿
000937冀中能源5.54-0.17-2.98%5.715.635.635.49878287手48714万14.713.02%35.34亿29.07亿
000960锡业股份18.83-0.43-2.23%19.2618.6019.1418.51505128手95060万15.493.03%16.69亿16.69亿
000962东方钽业11.87+0.24+2.06%11.6311.5312.0611.44126733手15015万43.802.87%4.41亿4.41亿
000968蓝焰控股10.96+1.00+10.04%9.9610.0810.969.88316951手33979万84.163.28%9.68亿9.68亿
000983山西焦煤8.13-0.28-3.33%8.418.278.298.031031029手84067万9.592.52%40.97亿40.97亿
000993闽东电力13.92-0.70-4.79%14.6214.4014.4013.78340866手47926万122.787.75%4.58亿4.40亿
002128电投能源11.60-0.28-2.36%11.8811.6811.7511.41219540手25502万7.721.24%19.22亿17.67亿
002155湖南黄金10.83+0.30+2.85%10.5310.5310.9210.40478042手51396万43.723.98%12.02亿12.02亿
002192融捷股份127.86+7.38+6.13%120.48121.00130.00120.55123320手156176万747.804.75%2.60亿2.60亿
002340格林美11.16+0.32+2.95%10.8410.7011.3010.692346281手260532万66.454.90%47.84亿47.84亿
002378章源钨业9.88+0.40+4.22%9.489.4010.259.31405526手39944万68.394.43%9.24亿9.16亿
002428云南锗业12.27+0.18+1.49%12.0912.0412.6811.96233626手28868万276.883.58%6.53亿6.53亿
600111北方稀土56.46+2.31+4.27%54.1553.4257.3453.341706245手958893万59.414.70%36.33亿36.33亿
600123兰花科创9.35-0.21-2.20%9.569.309.589.21283939手26692万6.952.49%11.42亿11.42亿
600141兴发集团39.00+0.87+2.28%38.1337.9839.5837.77261192手101273万15.752.68%11.12亿9.76亿
600188兖州煤业23.27-1.53-6.17%24.8023.9424.0522.83358894手83893万9.721.21%48.74亿29.74亿
600189泉阳泉7.58-0.16-2.07%7.747.747.757.5474607手5682万58.521.08%7.15亿6.88亿
600251冠农股份8.82+0.05+0.57%8.778.778.988.71110992手9814万28.311.43%7.82亿7.77亿
600259广晟有色56.40+5.13+10.01%51.2750.9556.4050.87127250手70307万116.834.22%3.02亿3.02亿
600265*ST景谷19.00+0.21+1.12%18.7918.8519.2318.573694手696万-141.990.28%1.30亿1.30亿
600318新力金融11.08+1.01+10.03%10.0711.0811.0811.087032手779万-201.060.14%5.13亿5.12亿
600326西藏天路6.27-0.05-0.79%6.326.326.336.2646754手2934万32.450.51%9.19亿9.19亿
600328中盐化工17.77+0.47+2.72%17.3017.2918.0917.20356016手63127万11.426.36%9.58亿5.60亿
600331宏达股份3.56+0.03+0.85%3.533.503.613.48488301手17391万-4.382.40%20.32亿20.32亿
600348华阳股份11.070.000.00%11.0710.9911.2510.71415254手45775万9.851.73%24.05亿24.05亿
600362江西铜业23.49-0.43-1.80%23.9223.5823.7923.37213682手50288万15.361.03%34.63亿20.75亿
600367红星发展16.28+0.90+5.85%15.3815.3816.3615.34229817手36688万23.247.89%2.93亿2.91亿
600395盘江股份7.14-0.10-1.38%7.247.157.247.0993274手6679万11.040.56%16.55亿16.55亿
600456宝钛股份66.12-1.58-2.33%67.7067.3968.4165.20119393手79252万53.342.50%4.78亿4.78亿
600459贵研铂业26.31-0.09-0.34%26.4026.3526.6626.1274683手19694万39.691.31%5.69亿5.69亿
600468百利电气5.59-0.02-0.36%5.615.615.685.50155043手8636万51.121.38%11.22亿11.22亿
600489中金黄金8.43-0.01-0.12%8.448.438.448.37202731手17035万21.460.46%48.47亿43.63亿
600497驰宏锌锗5.08+0.01+0.20%5.075.075.155.00651459手33128万28.821.28%50.91亿50.91亿
600508上海能源10.19-0.21-2.02%10.4010.3010.3010.1857471手5877万10.680.80%7.23亿7.23亿
600531豫光金铅5.61+0.09+1.63%5.525.505.675.48213558手11966万16.731.96%10.90亿10.90亿
600547山东黄金19.33-0.08-0.41%19.4119.4119.4319.19156373手30132万-102.900.43%44.73亿36.14亿
600549厦门钨业26.11+0.14+0.54%25.9725.9227.2725.54605206手159956万29.854.30%14.18亿14.06亿
600714金瑞矿业12.16+0.52+4.47%11.6411.6312.5411.34131920手15796万64.344.58%2.88亿2.88亿
600721*ST百花9.48-0.50-5.01%9.989.699.709.48108438手10331万-15.952.89%3.75亿3.75亿
600792云煤能源4.00-0.02-0.50%4.024.004.023.9593312手3724万22.980.94%9.90亿9.90亿
600884杉杉股份36.00+1.60+4.65%34.4034.4137.3034.31616745手223606万22.613.73%16.55亿16.55亿
600963岳阳林纸7.19-0.15-2.04%7.347.377.457.17279626手20312万25.751.58%18.04亿17.70亿
600971恒源煤电6.25-0.11-1.73%6.366.286.326.23112121手7028万6.370.93%12.00亿12.00亿
600997开滦股份6.86-0.14-2.00%7.006.906.986.83143808手9924万5.790.91%15.88亿15.88亿
601001晋控煤业8.94-0.21-2.30%9.158.989.148.84303742手27243万5.521.81%16.74亿16.74亿
601088中国神华19.72-0.59-2.90%20.3120.0620.0719.66197732手39141万8.450.12%198.69亿164.91亿
601101昊华能源9.07-0.38-4.02%9.459.229.258.81280124手25355万8.832.33%12.00亿12.00亿
601168西部矿业13.23-0.16-1.19%13.3913.2513.5213.15338193手45067万13.501.42%23.83亿23.83亿
601666平煤股份7.54-0.29-3.70%7.837.707.827.50487556手37326万8.392.09%23.49亿23.28亿
601699潞安环能10.94-0.19-1.71%11.1310.9611.1910.83333265手36698万5.121.11%29.91亿29.91亿
601899紫金矿业10.36-0.17-1.61%10.5310.4410.4610.331369332手142167万20.600.67%263.28亿204.95亿
601958金钼股份7.58+0.20+2.71%7.387.457.767.43355781手27072万50.121.10%32.27亿32.27亿
603993洛阳钼业5.89+0.01+0.17%5.885.856.005.812392059手141508万29.741.35%215.99亿176.66亿