免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-08-01 18:29:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007*ST全新4.36-0.03-0.68%4.394.404.404.3039899手1731万-14.901.29%3.46亿3.09亿
000046泛海控股1.99+0.05+2.58%1.941.952.011.91413451手8082万-2.220.80%51.96亿51.94亿
000049德赛电池41.42+1.27+3.16%40.1540.2342.0039.4578241手32015万16.432.63%3.00亿2.98亿
000063中兴通讯38.80+1.25+3.33%37.5537.2539.1337.101681169手648260万31.744.34%46.32亿38.76亿
000069华侨城A6.45-0.05-0.77%6.506.436.546.33320682手20702万4.150.45%82.02亿70.56亿
000070特发信息7.38+0.11+1.51%7.277.277.457.2293173手6855万68.171.16%8.26亿8.05亿
000090天健集团4.94-0.03-0.60%4.974.984.984.88119435手5889万6.470.64%18.69亿18.68亿
000096广聚能源8.41+0.11+1.33%8.308.298.418.2311535手965万31.630.23%5.28亿5.11亿
000150宜华健康3.71+0.03+0.82%3.683.673.723.57186108手6792万-5.172.31%8.78亿8.06亿
000410ST沈机4.03-0.04-0.98%4.074.074.094.0124616手994万-11.240.15%16.84亿16.81亿
000419通程控股4.210.000.00%4.214.214.224.159566手401万12.550.18%5.44亿5.43亿
000422湖北宜化9.21-1.01-9.88%10.2210.1210.189.20633490手60116万15.997.06%8.98亿8.98亿
000426兴业矿业9.29+0.32+3.57%8.979.059.408.86606117手55089万3911.154.11%18.37亿14.75亿
000429粤高速A6.75+0.01+0.15%6.746.726.756.6629443手1977万10.590.23%20.91亿13.03亿
000503国新健康6.85+0.06+0.88%6.796.806.986.6957629手3935万-27.040.64%8.99亿8.99亿
000504南华生物20.21+0.35+1.76%19.8619.6020.7819.6025103手5037万587.850.81%3.12亿3.11亿
000517荣安地产2.380.000.00%2.382.382.412.3545714手1088万4.020.18%31.84亿24.73亿
000521长虹美菱3.13+0.01+0.32%3.123.103.143.0892229手2871万17.231.06%10.45亿8.73亿
000525ST红太阳3.80-0.09-2.31%3.893.893.893.75100274手3808万-15.831.75%5.81亿5.75亿
000529广弘控股5.00+0.05+1.01%4.954.925.004.8714669手725万9.570.26%5.84亿5.70亿
000531穗恒运A7.11+0.07+0.99%7.047.057.146.9029104手2061万9.780.42%6.85亿6.85亿
000532华金资本14.59-0.24-1.62%14.8314.7115.0814.55110147手16255万30.553.21%3.45亿3.44亿
000533顺钠股份2.75+0.03+1.10%2.722.712.772.6966871手1835万21.440.98%6.91亿6.85亿
000536华映科技2.50+0.10+4.17%2.402.392.542.37237411手5841万6.620.86%27.66亿27.63亿
000551创元科技10.75-0.02-0.19%10.7710.7410.9210.5082253手8803万31.612.06%4.00亿4.00亿
000554泰山石油4.25-0.01-0.23%4.264.264.294.2232263手1371万121.730.89%4.81亿3.63亿
000558莱茵体育2.56+0.02+0.79%2.542.552.572.5082814手2096万-47.490.64%12.89亿12.88亿
000561烽火电子7.82+0.04+0.51%7.787.717.947.51327735手25442万34.705.47%6.05亿5.99亿
000563陕国投A3.06-0.07-2.24%3.133.133.143.05213803手6568万16.930.54%39.64亿39.64亿
000564*ST大集2.40+0.04+1.69%2.362.372.422.32120459手2848万-3.200.60%59.82亿20.06亿
000567海德股份11.79-0.40-3.28%12.1912.2012.2211.7764508手7664万53.031.01%6.41亿6.40亿
000571ST大洲1.89-0.02-1.05%1.911.911.911.8631052手582万-4.650.39%8.14亿8.07亿
000586汇源通信8.02+0.09+1.13%7.938.118.127.8725473手2029万51.521.32%1.93亿1.93亿
000587*ST金洲1.47-0.01-0.68%1.481.471.481.4457063手834万11.590.47%21.24亿12.13亿
000592平潭发展2.78+0.01+0.36%2.772.772.792.75243469手6749万-27.411.27%19.32亿19.14亿
000607华媒控股3.380.000.00%3.383.393.393.3124922手836万-11.650.28%10.18亿8.85亿
000608阳光股份3.42+0.01+0.29%3.413.393.503.3841121手1409万21.670.55%7.50亿7.50亿
000610西安旅游7.99-0.45-5.33%8.448.318.327.9395973手7717万53.444.08%2.37亿2.35亿
000611*ST天首3.92-0.12-2.97%4.044.104.113.8942715手1695万-36.451.34%3.38亿3.19亿
000617中油资本5.130.000.00%5.135.115.145.0658184手2973万8.450.05%126.42亿126.42亿
000620新华联2.03+0.01+0.50%2.022.012.052.0187469手1778万-2.880.46%18.97亿18.97亿
000629攀钢钒钛2.86+0.07+2.51%2.792.812.922.771806490手51528万79.102.10%85.90亿85.89亿
000637茂化实华4.01+0.04+1.01%3.973.954.013.9049212手1952万35.921.34%5.20亿3.66亿
000639西王食品4.92-0.14-2.77%5.065.085.084.87162666手8034万16.521.51%10.79亿10.79亿
000671阳光城4.37+0.02+0.46%4.354.314.404.26149257手6507万3.430.37%41.40亿40.57亿
000682东方电子4.62+0.08+1.76%4.544.534.654.5162650手2870万21.570.54%13.41亿11.64亿
000686东北证券7.79-0.28-3.47%8.078.048.047.78204758手16097万13.310.87%23.40亿23.40亿
000687*ST华讯2.26+0.11+5.12%2.152.262.262.2612208手276万-1.600.16%7.66亿7.53亿
000703恒逸石化12.16+0.07+0.58%12.0912.0912.2812.03242252手29425万12.850.71%36.66亿33.88亿
000705浙江震元7.20+0.05+0.70%7.157.187.247.0231331手2233万25.891.11%3.34亿2.82亿
000707*ST双环5.23-0.27-4.91%5.505.565.745.23210458手11223万-6.194.53%4.64亿4.64亿
000711京蓝科技3.56-0.16-4.30%3.723.553.663.44673314手23886万-1.528.19%10.24亿8.22亿
000716黑芝麻3.100.000.00%3.103.073.123.0560592手1871万49.390.91%7.44亿6.69亿
000728国元证券7.18-0.09-1.24%7.277.247.247.07196889手14093万19.600.46%43.64亿42.91亿
000739普洛药业27.62-0.30-1.07%27.9227.8028.6827.5973162手20468万37.030.62%11.79亿11.78亿
000751锌业股份3.70+0.06+1.65%3.643.623.713.57522097手19054万20.593.70%14.10亿14.10亿
000776广发证券15.41-0.59-3.69%16.0015.8515.8515.20702275手108727万11.181.19%76.21亿59.19亿
000779甘咨询8.40+0.09+1.08%8.318.388.418.255328手444万10.390.30%3.80亿1.75亿
000783长江证券6.90-0.09-1.29%6.996.976.976.86196949手13585万16.160.36%55.30亿55.30亿
000797中国武夷2.78-0.02-0.71%2.802.802.802.7545754手1269万15.930.29%15.71亿15.66亿
000799酒鬼酒191.87-16.18-7.78%208.05202.00204.02187.99136715手265325万93.974.21%3.25亿3.25亿
000815美利云4.99+0.09+1.84%4.904.885.034.8550354手2493万70.060.72%6.95亿6.95亿
000819岳阳兴长6.37+0.25+4.08%6.126.126.506.0849340手3131万39.581.65%2.99亿2.99亿
000821京山轻机12.38+0.20+1.64%12.1812.0013.1011.81529007手66171万71.9711.11%6.23亿4.76亿
000829天音控股8.40+0.68+8.81%7.727.728.457.65693834手56766万43.027.74%10.25亿8.97亿
000833粤桂股份4.69+0.06+1.30%4.634.604.714.5942140手1958万33.141.11%6.68亿3.78亿
000859国风塑业6.44-0.03-0.46%6.476.456.696.34398135手25826万29.654.74%8.96亿8.40亿
000875吉电股份5.58+0.51+10.06%5.075.125.585.091516229手83019万24.327.06%27.90亿21.46亿
000882华联股份1.790.000.00%1.791.781.801.76194057手3447万35.770.71%27.37亿27.37亿
000885城发环境8.92-0.18-1.98%9.109.109.118.8958771手5270万6.300.92%6.42亿6.42亿
000892欢瑞世纪2.600.000.00%2.602.612.632.5832911手858万-3.270.61%9.81亿5.37亿
000893亚钾国际0.000.000.00%0.000.000.000.000手0万0.000.00%7.57亿4.03亿
000920南方汇通9.01-0.01-0.11%9.029.009.238.73189686手17004万32.064.50%4.22亿4.22亿
000922佳电股份6.78+0.11+1.65%6.676.646.806.6036922手2477万9.780.63%5.99亿5.82亿
000925众合科技8.74+0.32+3.80%8.428.408.788.35205094手17706万19.733.88%5.44亿5.28亿
000928中钢国际9.01+0.01+0.11%9.008.999.148.83335529手30134万15.822.67%12.57亿12.57亿
000930中粮科技8.55-0.08-0.93%8.638.648.648.40197680手16805万18.812.05%18.66亿9.64亿
000952广济药业7.66-0.04-0.52%7.707.697.697.5324455手1863万26.130.79%3.47亿3.09亿
000957中通客车4.970.000.00%4.974.944.994.8829439手1454万-147.080.50%5.93亿5.93亿
000965天保基建2.25-0.01-0.44%2.262.252.262.1947321手1055万-54.740.43%11.10亿11.10亿
000966长源电力10.11+0.14+1.40%9.9710.0410.3510.04631961手64394万59.295.70%25.50亿11.08亿
000975银泰黄金9.13-0.06-0.65%9.199.299.379.00254681手23263万19.981.02%27.77亿24.86亿
000977浪潮信息30.48+0.50+1.67%29.9829.7430.8029.16536840手161765万28.203.70%14.54亿14.53亿
000980*ST众泰6.36+0.02+0.32%6.346.346.406.26198239手12551万-1.211.59%20.28亿12.46亿
000982中银绒业2.34-0.06-2.50%2.402.382.442.341294744手30692万238.503.04%42.62亿42.62亿
000988华工科技28.05+0.93+3.43%27.1227.1728.1327.01412970手114185万50.544.11%10.06亿10.05亿
000993闽东电力9.59+0.39+4.24%9.209.239.759.21207465手19735万-60.744.72%4.58亿4.40亿
000997新大陆15.43+0.25+1.65%15.1815.1115.5414.90131198手20081万34.641.28%10.32亿10.26亿
000999华润三九23.86-0.17-0.71%24.0324.0024.0023.5630810手7321万13.600.31%9.79亿9.78亿
002005ST德豪1.69-0.01-0.59%1.701.701.721.63182920手3058万-5.171.09%17.52亿16.71亿
002006精功科技10.94+0.64+6.21%10.3010.2510.9810.15198471手21237万96.394.36%4.55亿4.55亿
002010传化智联7.09-0.04-0.56%7.137.137.166.94298297手21051万13.231.02%30.71亿29.38亿
002013中航机电9.90-0.05-0.50%9.959.9310.069.81394280手39124万31.511.01%38.85亿38.85亿
002015协鑫能科8.90+0.57+6.84%8.338.388.978.35209526手18250万13.894.08%13.52亿5.13亿
002030达安基因21.85+1.15+5.56%20.7020.7022.3920.571257726手272461万9.409.17%14.03亿13.71亿
002042华孚时尚5.00+0.01+0.20%4.994.935.094.85211503手10578万-26.881.39%15.19亿15.18亿
002049紫光国微191.07+1.38+0.73%189.69190.00195.68185.99106998手203729万123.341.76%6.07亿6.07亿
002052ST同洲1.89-0.10-5.03%1.991.971.991.89143431手2760万-9.521.92%7.46亿7.46亿
002057中钢天源7.93+0.18+2.32%7.757.788.007.71368240手28887万31.576.40%7.46亿5.75亿
002083孚日股份4.00-0.02-0.50%4.024.004.023.9640477手1614万16.940.45%9.08亿9.05亿
1  2  3  4  5  下一页  尾页