免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000592平潭发展3.26-0.02-0.61%3.283.253.313.181713756手55577万-32.148.95%19.32亿19.14亿
000632三木集团3.58+0.04+1.13%3.543.543.593.5120803手740万34.590.45%4.66亿4.65亿
000663*ST永林5.81-0.16-2.68%5.975.675.965.6743051手2510万28.971.54%3.37亿2.80亿
000671阳光城5.72+0.11+1.96%5.615.605.755.56418053手23611万4.491.03%41.40亿40.57亿
000723美锦能源7.58-0.09-1.17%7.677.677.727.49911768手69088万23.142.42%42.74亿37.74亿
000753漳州发展2.77-0.01-0.36%2.782.782.792.7536445手1009万20.450.37%9.91亿9.91亿
000797中国武夷3.16-0.04-1.25%3.203.183.193.14104542手3307万18.100.67%15.71亿15.66亿
000905厦门港务6.930.000.00%6.936.936.946.8719607手1354万25.810.37%6.25亿5.31亿
000993闽东电力8.29+0.33+4.15%7.967.948.357.76421847手34278万-52.519.59%4.58亿4.40亿
000997新大陆15.28-0.03-0.20%15.3115.2815.5315.08189333手29086万34.911.84%10.50亿10.27亿
600009上海机场48.28+0.31+0.65%47.9748.0048.3547.35109484手52399万-52.161.00%19.27亿10.93亿
600029南方航空6.60+0.17+2.64%6.436.436.606.39561270手36619万-10.550.69%153.29亿81.12亿
600033福建高速2.800.000.00%2.802.802.812.7931838手890万10.710.12%27.44亿27.44亿
600067冠城大通3.37+0.01+0.30%3.363.353.373.3425676手862万12.350.17%14.92亿14.92亿
600103青山纸业2.32-0.02-0.85%2.342.352.352.27469624手10832万34.603.40%23.06亿13.80亿
600153建发股份8.06+0.04+0.50%8.028.028.088.0156934手4583万6.050.20%28.64亿28.35亿
600163中闽能源4.60-0.01-0.22%4.614.614.644.5675546手3474万13.410.76%16.89亿9.99亿
600193ST创兴6.75-0.08-1.17%6.836.536.806.5311563手779万43.790.27%4.25亿4.25亿
600203福日电子7.69+0.03+0.39%7.667.717.737.6527296手2099万121.240.60%4.56亿4.56亿
600660福耀玻璃50.60-0.30-0.59%50.9050.9151.0049.61132164手66357万44.080.66%26.10亿20.03亿
600686金龙汽车6.81-0.06-0.87%6.876.866.866.7167885手4591万18.771.01%7.17亿6.75亿
600693东百集团4.21+0.01+0.24%4.204.194.214.189300手390万17.510.10%8.98亿8.97亿
600755厦门国贸7.10-0.01-0.14%7.117.137.147.07115692手8228万5.090.63%19.46亿18.50亿
600767ST运盛4.01+0.11+2.82%3.903.874.053.7171347手2750万110.022.09%3.41亿3.41亿
600802福建水泥7.63-0.08-1.04%7.717.717.727.5739677手3023万14.360.87%4.58亿4.58亿
600815厦工股份2.74+0.07+2.62%2.672.692.762.6745650手1239万131.810.26%17.74亿17.74亿
600897厦门空港17.26+0.02+0.12%17.2417.2417.2617.153353手577万23.840.11%2.98亿2.98亿
601111中国国航8.80+0.14+1.62%8.668.658.848.58306729手26763万-8.080.31%145.25亿99.62亿