免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000078海王生物3.30-0.06-1.79%3.363.353.373.28255418手8441万-32.990.97%27.51亿26.21亿
000518四环生物3.48-0.11-3.06%3.593.553.593.46229898手8058万-207.852.23%10.30亿10.30亿
000597东北制药6.25-0.35-5.30%6.606.396.656.20361996手23120万228.042.73%13.48亿13.24亿
000605渤海股份5.52+0.03+0.55%5.495.505.575.4327247手1498万157.200.81%3.53亿3.37亿
000661长春高新184.36-20.48-10.00%204.84184.36184.36184.3639948手73648万18.971.05%4.05亿3.81亿
000739普洛药业29.60-1.43-4.61%31.0330.6230.8029.20211351手62612万36.771.79%11.79亿11.78亿
000756新华制药9.86-0.53-5.10%10.3910.2510.339.75139197手13784万17.133.19%6.33亿4.36亿
000766通化金马4.63-0.08-1.70%4.714.704.764.5896015手4458万-24.151.36%9.66亿7.07亿
000788北大医药6.63-0.10-1.49%6.736.696.736.5949669手3297万70.090.83%5.96亿5.96亿
000790华神科技5.22-0.13-2.43%5.355.335.395.19148323手7811万71.702.41%6.26亿6.16亿
000819岳阳兴长12.89-0.06-0.46%12.9513.1113.3312.67184512手23907万73.286.17%2.99亿2.99亿
000930中粮科技10.18-0.29-2.77%10.4710.4410.5010.16237644手24389万18.992.46%18.66亿9.64亿
000952广济药业7.60-0.01-0.13%7.617.647.757.5058560手4443万25.881.91%3.44亿3.06亿
002007华兰生物26.40-1.33-4.80%27.7327.7427.8226.40334478手89346万28.242.13%18.24亿15.71亿
002022科华生物14.30-0.53-3.57%14.8314.7514.8214.25230346手33312万7.344.48%5.14亿5.14亿
002030达安基因19.15-1.04-5.15%20.1920.0020.1819.03606436手118062万7.824.42%14.03亿13.71亿
002038双鹭药业10.35-0.31-2.91%10.6610.6310.6810.30121275手12640万21.381.42%10.27亿8.51亿
002166莱茵生物9.19-0.14-1.50%9.339.249.389.00150145手13701万48.313.26%5.65亿4.60亿
002252上海莱士6.99-0.24-3.32%7.237.257.266.97712276手50356万29.011.43%67.41亿49.72亿
300009安科生物11.37+0.10+0.89%11.2711.2811.4111.00327403手36855万38.082.82%16.38亿11.59亿
300122智飞生物103.92-3.08-2.88%107.00106.00108.31103.78111896手117661万18.021.21%16.00亿9.22亿
300142沃森生物54.46+0.53+0.98%53.9353.3556.4952.00332374手180615万92.972.16%15.91亿15.40亿
300289利德曼7.35-0.29-3.80%7.647.637.707.31185446手13787万-148.514.48%5.44亿4.14亿
300294博雅生物36.13-1.22-3.27%37.3537.1737.6036.0787139手31857万51.402.02%5.12亿4.30亿
600062华润双鹤12.80-0.39-2.96%13.1913.0313.3212.75119122手15443万13.081.14%10.43亿10.43亿
600132重庆啤酒135.22+2.10+1.58%133.12132.31138.10130.1946390手62963万61.960.96%4.84亿4.84亿
600161天坛生物28.50-1.00-3.39%29.5029.3329.3328.17149559手42741万51.241.09%13.73亿13.73亿
600196复星医药51.42+2.90+5.98%48.5253.3753.3750.731194605手627629万27.755.94%25.63亿20.11亿
600216浙江医药15.73-0.46-2.84%16.1916.2016.2315.69203793手32375万17.912.11%9.65亿9.65亿
600252中恒集团3.40-0.09-2.58%3.493.473.513.39686066手23544万18.021.97%34.75亿34.75亿
600267海正药业16.02+0.03+0.19%15.9916.4017.3815.70702420手116185万33.377.27%11.96亿9.66亿
600332白云山31.34-0.94-2.91%32.2832.0632.1431.2198786手31174万14.280.70%16.26亿14.06亿
600351亚宝药业7.69-0.36-4.47%8.058.078.077.67521305手40803万36.836.77%7.70亿7.70亿
600530交大昂立4.35-0.09-2.03%4.444.434.484.28214254手9391万54.852.75%7.80亿7.80亿
600572康恩贝4.82-0.15-3.02%4.974.934.974.71567508手27299万99.762.21%25.70亿25.63亿
600594益佰制药6.95-0.17-2.39%7.127.077.146.94197371手13838万16.442.49%7.92亿7.92亿
600645中源协和23.70-1.05-4.24%24.7524.5124.7523.27119670手28510万-160.392.56%4.68亿4.67亿
600789鲁抗医药7.03-0.16-2.23%7.197.167.217.01197550手13995万76.102.24%8.81亿8.81亿
600796钱江生化5.27-0.07-1.31%5.345.335.375.2522946手1216万217.780.76%8.67亿3.01亿
600851海欣股份8.24-0.41-4.74%8.658.708.708.2442097手3523万67.220.57%12.07亿7.38亿
600993马应龙23.81-0.54-2.22%24.3524.3124.4923.7591170手21818万22.442.12%4.31亿4.30亿