免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-10-26 15:54:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.05-0.07-0.35%20.1220.0620.4519.86652807手131348万10.910.34%194.06亿194.06亿
000012南玻A9.37+0.03+0.32%9.349.299.639.28361261手34055万16.531.84%30.71亿19.61亿
000014沙河股份6.91-0.01-0.14%6.926.976.976.857982手550万-34.320.40%2.02亿2.02亿
000027深圳能源8.13+0.01+0.12%8.128.068.258.06347053手28304万13.780.73%47.57亿47.57亿
000050深天马A12.84+0.04+0.31%12.8012.8013.0112.78112486手14458万16.390.49%24.58亿23.05亿
000061农产品6.41-0.09-1.38%6.506.506.596.40120262手7778万31.710.71%16.97亿16.97亿
000063中兴通讯34.15+0.21+0.62%33.9434.0234.5033.61561291手191509万21.421.44%46.42亿38.87亿
000088盐田港5.26-0.04-0.75%5.305.295.305.2525627手1351万25.280.11%22.49亿22.49亿
000400许继电气20.25-0.15-0.74%20.4020.4120.8920.00345579手70575万25.813.43%10.08亿10.08亿
000402金融街5.89-0.06-1.01%5.955.945.955.8767012手3955万6.170.22%29.89亿29.89亿
000410ST沈机4.68+0.02+0.43%4.664.654.794.6528813手1360万-14.540.17%16.84亿16.81亿
000417合肥百货4.19+0.01+0.24%4.184.194.204.1537401手1564万19.370.48%7.80亿7.79亿
000423东阿阿胶41.05-1.45-3.41%42.5042.5042.8540.60207372手86248万96.943.17%6.54亿6.54亿
000428华天酒店3.11-0.05-1.58%3.163.223.233.06114003手3560万-7.221.12%10.19亿10.19亿
000488晨鸣纸业7.23-0.03-0.41%7.267.247.297.18214300手15462万6.711.28%29.84亿16.70亿
000521长虹美菱3.19-0.03-0.93%3.223.213.233.18122338手3920万33.241.40%10.45亿8.76亿
000525ST红太阳5.97-0.10-1.65%6.076.106.225.86156955手9437万-18.252.70%5.81亿5.81亿
000526学大教育21.05-1.07-4.84%22.1221.7921.9120.8780949手17179万22.417.24%1.18亿1.12亿
000532华金资本11.44+0.01+0.09%11.4311.4011.5411.3427404手3130万23.050.80%3.45亿3.44亿
000536华映科技2.18+0.02+0.93%2.162.152.222.15163552手3575万4.820.59%27.66亿27.63亿
000537广宇发展16.95+0.25+1.50%16.7016.7017.8716.65515491手89046万17.702.98%18.63亿17.31亿
000538云南白药93.99-0.27-0.29%94.2693.5094.8993.3328126手26425万24.780.46%12.83亿6.14亿
000563陕国投A3.14-0.03-0.95%3.173.173.173.13132156手4160万17.010.33%39.64亿39.64亿
000592平潭发展2.80-0.02-0.71%2.822.822.842.79167717手4724万-29.220.88%19.32亿19.14亿
000597东北制药5.16-0.02-0.39%5.185.165.235.1139132手2022万188.270.29%13.48亿13.45亿
000598兴蓉环境5.62+0.51+9.98%5.115.255.625.22714873手39513万11.262.39%29.86亿29.86亿
000600建投能源4.50-0.11-2.39%4.614.614.634.50135494手6169万15.011.24%17.92亿10.90亿
000612焦作万方7.59-0.17-2.19%7.767.687.827.58288580手22161万9.822.42%11.92亿11.92亿
000617中油资本5.11-0.05-0.97%5.165.165.175.1094811手4872万8.880.07%126.42亿126.42亿
000619海螺型材4.91-0.02-0.41%4.934.964.984.9013086手646万-29.610.36%3.60亿3.60亿
000639西王食品4.75-0.06-1.25%4.814.824.824.7368835手3276万24.390.64%10.79亿10.79亿
000661长春高新284.00-1.23-0.43%285.23285.20288.00281.3531320手89026万31.400.82%4.05亿3.81亿
000667美好置业1.59-0.01-0.62%1.601.601.611.58285766手4557万-11.661.16%24.67亿24.67亿
000677恒天海龙3.13-0.06-1.88%3.193.203.243.10124685手3924万45.541.44%8.64亿8.64亿
000683远兴能源8.08-0.29-3.46%8.378.608.637.981511554手123503万21.194.53%36.73亿33.40亿
000685中山公用8.74+0.02+0.23%8.728.708.868.6870040手6146万8.710.56%14.75亿12.53亿
000690宝新能源5.66-0.13-2.25%5.795.815.875.64319355手18319万10.161.47%21.76亿21.76亿
000698沈阳化工5.89-0.10-1.67%5.995.996.015.85151227手8945万7.341.92%8.20亿7.86亿
000705浙江震元7.26-0.06-0.82%7.327.287.377.2414524手1060万28.210.51%3.34亿2.82亿
000707*ST双环8.05-0.25-3.01%8.308.358.447.96121784手9836万-86.992.62%4.64亿4.64亿
000708中信特钢20.47-0.18-0.87%20.6520.6420.8320.4444758手9200万13.350.36%50.47亿12.59亿
000709河钢股份2.59-0.05-1.89%2.642.632.662.58598108手15636万9.460.56%106.19亿106.17亿
000713丰乐种业8.73-0.13-1.47%8.868.878.968.71137185手12087万206.382.45%6.14亿5.59亿
000715中兴商业4.57+0.07+1.56%4.504.494.624.4815769手720万11.660.38%4.16亿4.15亿
000729燕京啤酒6.47+0.11+1.73%6.366.376.666.36213605手13950万84.410.85%28.19亿25.10亿
000731四川美丰10.72-0.65-5.72%11.3711.3811.4710.63773021手84467万15.6013.20%5.86亿5.86亿
000758中色股份5.48-0.06-1.08%5.545.535.615.47281195手15583万153.611.43%19.69亿19.69亿
000778新兴铸管3.90-0.08-2.01%3.983.973.983.88569237手22351万6.821.47%39.91亿38.85亿
000786北新建材30.51-0.32-1.04%30.8330.7531.3830.38125570手38480万13.590.74%16.90亿16.90亿
000788北大医药6.49-0.04-0.61%6.536.546.556.4718448手1200万68.610.31%5.96亿5.96亿
000789万年青11.95-0.04-0.33%11.9912.0812.2211.88150925手18181万6.011.89%7.97亿7.97亿
000792盐湖股份31.76-0.29-0.90%32.0532.3033.5031.601008837手327738万62.251.86%54.33亿54.29亿
000799酒鬼酒229.25-2.30-0.99%231.55230.00234.53228.0059850手138265万84.561.84%3.25亿3.25亿
000800一汽解放10.890.000.00%10.8910.9211.0210.8385506手9343万13.360.61%46.51亿14.12亿
000810创维数字6.99+0.07+1.01%6.926.947.016.8064978手4479万20.000.61%10.63亿10.63亿
000811冰轮环境12.31+0.28+2.33%12.0312.0512.4411.80418812手50887万36.075.62%7.46亿7.46亿
000821京山轻机14.63+0.81+5.86%13.8213.9514.7113.68371974手53097万79.027.15%6.23亿5.20亿
000822山东海化8.68-0.14-1.59%8.828.869.068.64398464手35060万57.794.45%8.95亿8.95亿
000823超声电子10.76+0.19+1.80%10.5710.5510.8410.5354848手5884万16.511.02%5.37亿5.37亿
000830鲁西化工17.80-0.12-0.67%17.9217.9218.2017.67391580手70153万10.492.67%19.04亿14.65亿
000837秦川机床10.45-0.27-2.52%10.7210.8811.1010.36272348手29240万32.553.93%8.99亿6.93亿
000848承德露露10.54-0.16-1.50%10.7010.5910.8910.48306085手32623万21.312.84%10.76亿10.76亿
000858五粮液220.66+0.30+0.14%220.36220.36223.00218.00171975手379256万38.410.44%38.82亿38.82亿
000860顺鑫农业33.69-0.49-1.43%34.1833.9634.3533.56115113手39090万71.971.55%7.42亿7.42亿
000862银星能源8.45+0.27+3.30%8.188.208.738.13992169手83866万40.2519.79%7.06亿5.01亿
000869张裕A32.02+0.33+1.04%31.6931.7032.1731.5416268手5203万41.880.36%6.85亿4.53亿
000876新希望14.28-0.45-3.05%14.7314.5114.8014.25624171手90241万-39.351.44%45.05亿43.27亿
000878云南铜业14.05-0.08-0.57%14.1314.1914.2914.00184344手26025万68.401.12%17.00亿16.42亿
000882华联股份1.76-0.02-1.12%1.781.791.791.75135420手2391万-268.680.49%27.37亿27.37亿
000887中鼎股份16.32-0.03-0.18%16.3516.8016.8916.11274879手45123万20.702.25%12.21亿12.21亿
000888峨眉山A6.07-0.06-0.98%6.136.146.146.0553200手3237万25.411.01%5.27亿5.27亿
000895双汇发展27.04-0.86-3.08%27.9027.7028.0527.00288469手78854万16.291.94%34.65亿14.89亿
000897津滨发展2.40-0.20-7.69%2.602.452.522.39790766手19379万57.684.89%16.17亿16.17亿
000898鞍钢股份4.43-0.08-1.77%4.514.494.564.41601236手26887万6.260.76%94.05亿79.41亿
000899赣能股份5.68-0.18-3.07%5.865.865.925.65368450手21253万24.183.78%9.76亿9.76亿
000919金陵药业6.67-0.20-2.91%6.876.866.866.6642760手2882万28.800.85%5.04亿5.04亿
000926福星股份4.02-0.04-0.99%4.064.084.084.0237841手1529万19.270.40%9.62亿9.49亿
000927中国铁物3.63+0.07+1.97%3.563.583.703.50294921手10596万19.971.51%60.50亿19.59亿
000930中粮科技10.90-0.04-0.37%10.9410.9811.1910.77440248手48064万21.784.56%18.66亿9.64亿
000948南天信息13.12-0.48-3.53%13.6013.5813.5813.0091818手12139万39.732.74%3.81亿3.35亿
000949新乡化纤7.08+0.15+2.16%6.937.027.156.95328517手23262万13.102.61%14.67亿12.58亿
000952广济药业7.200.000.00%7.207.207.247.1519933手1436万24.730.64%3.47亿3.09亿
000960锡业股份18.70-0.42-2.20%19.1219.2819.2818.63371420手70155万15.382.23%16.69亿16.69亿
000963华东医药32.99-0.21-0.63%33.2033.0233.8532.90164706手54968万24.160.94%17.50亿17.50亿
000965天保基建2.41-0.01-0.41%2.422.412.422.3929559手710万-32.010.27%11.10亿11.10亿
000968蓝焰控股10.06-0.04-0.40%10.1010.4010.449.99246798手25119万77.242.55%9.68亿9.68亿
000969安泰科技8.76-0.25-2.77%9.019.039.058.76179267手15978万51.491.75%10.26亿10.26亿
000978桂林旅游4.92-0.06-1.20%4.984.985.004.8844374手2189万-8.111.23%3.60亿3.60亿
000982中银绒业2.60-0.03-1.14%2.632.632.712.60919212手24330万224.272.16%42.62亿42.62亿
000987越秀金控7.89-0.09-1.13%7.987.967.997.8971167手5643万16.080.20%37.16亿36.01亿
000990诚志股份14.54-0.36-2.42%14.9014.8014.9614.50148130手21766万12.821.18%12.53亿12.53亿
000993闽东电力18.46-0.53-2.79%18.9918.8019.5018.01798315手149547万-320.8918.15%4.58亿4.40亿
000999华润三九27.46-0.04-0.15%27.5027.4327.6927.3735973手9900万14.090.37%9.79亿9.78亿
002001新和成27.00+0.58+2.20%26.4226.2727.1826.25180929手48522万18.500.70%25.78亿25.78亿
002003伟星股份8.63+0.08+0.94%8.558.548.688.4137955手3244万17.360.50%7.76亿7.58亿
002007华兰生物28.74-0.66-2.24%29.4029.3429.7228.69136204手39663万33.640.75%18.24亿18.20亿
002008大族激光43.14+3.09+7.72%40.0541.2844.0041.10649259手278213万31.556.08%10.67亿10.67亿
002009天奇股份20.60+0.87+4.41%19.7319.7520.6219.48273477手55212万49.437.38%3.71亿3.71亿
002010传化智联8.59+0.18+2.14%8.418.518.768.51243784手21037万14.720.81%30.71亿30.23亿
002011盾安环境6.80-0.23-3.27%7.037.097.106.77167458手11554万-13.301.83%9.17亿9.17亿
1  2  3  4  5  下一页  尾页