免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-06-23 05:19:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德29.71-1.20-3.88%30.9130.3330.8329.28471599手140838万118.404.99%10.41亿9.45亿
300002神州泰岳4.94-0.19-3.70%5.135.165.174.93665803手33407万23.414.09%19.61亿16.29亿
300003乐普医疗31.80+0.95+3.08%30.8530.9332.2430.93222611手70577万26.761.46%18.05亿15.27亿
300004南风股份5.82+0.12+2.11%5.705.695.915.6965509手3813万17.201.54%4.80亿4.25亿
300005探路者9.11+0.25+2.82%8.868.869.208.81210537手19061万-31.262.98%8.84亿7.06亿
300006莱美药业7.33+0.13+1.81%7.207.217.427.18133066手9722万-28.691.64%10.56亿8.12亿
300007汉威科技20.65-1.26-5.75%21.9121.8021.8820.55362222手76827万27.7614.81%2.93亿2.45亿
300008天海防务6.68+0.03+0.45%6.656.576.956.421139158手75891万469.8615.33%17.28亿7.43亿
300009安科生物15.23-0.10-0.65%15.3315.4915.4915.00244065手37029万61.902.11%16.38亿11.59亿
300010豆神教育6.14+0.28+4.78%5.865.956.345.88916599手56314万-2.1612.60%8.68亿7.27亿
300011鼎汉技术5.94-0.11-1.82%6.056.106.105.9166281手3968万-7.631.36%5.59亿4.88亿
300012华测检测33.46+1.24+3.85%32.2232.0033.4631.70140997手45877万84.150.93%16.71亿15.17亿
300013新宁物流4.87-0.42-7.94%5.294.995.064.80240920手11822万-3.545.40%4.47亿4.46亿
300014亿纬锂能101.50-2.35-2.26%103.85103.87103.88100.56241745手245662万93.671.32%18.88亿18.29亿
300015爱尔眼科87.30+4.45+5.37%82.8582.7088.0081.40290372手248498万171.000.85%41.69亿34.34亿
300016北陆药业9.90-0.01-0.10%9.919.939.959.8544422手4395万24.681.09%4.94亿4.07亿
300017网宿科技6.21+0.09+1.47%6.126.136.326.12415290手25842万87.231.83%24.51亿22.67亿
300018中元股份5.750.000.00%5.755.745.765.62104615手5962万59.022.67%4.81亿3.92亿
300019硅宝科技16.37-0.37-2.21%16.7416.6816.9516.18130233手21430万29.224.79%3.91亿2.72亿
300020银江股份8.43-0.16-1.86%8.598.588.598.36188570手15915万34.603.01%6.56亿6.27亿
300021大禹节水5.68+0.80+16.39%4.884.895.864.891218014手67752万40.1519.07%8.00亿6.39亿
300022吉峰科技5.07+0.04+0.80%5.035.025.254.96228666手11668万-225.236.62%3.80亿3.45亿
300023*ST宝德10.83-0.13-1.19%10.9611.1811.2010.6023786手2588万1907.690.92%3.16亿2.58亿
300024机器人10.65+0.15+1.43%10.5010.5410.7710.45199286手21101万-35.861.31%15.60亿15.17亿
300025华星创业4.36-0.08-1.80%4.444.434.734.32282034手12669万-14.906.58%4.29亿4.28亿
300026红日药业4.120.000.00%4.124.124.134.09174500手7173万18.830.65%30.04亿26.81亿
300027华谊兄弟3.61+0.03+0.84%3.583.593.623.57150982手5424万-14.970.67%27.79亿22.45亿
300029*ST天龙4.68+0.11+2.41%4.574.554.874.5531191手1464万-25.891.56%2.00亿2.00亿
300030阳普医疗11.93-0.23-1.89%12.1612.2212.2311.9267412手8121万19.952.65%3.09亿2.54亿
300031宝通科技16.76-0.28-1.64%17.0417.0617.1816.6240553手6814万15.081.25%3.97亿3.25亿
300032金龙机电5.14+0.07+1.38%5.075.075.205.0569927手3584万-20.230.87%8.03亿8.03亿
300033同花顺112.00+1.45+1.31%110.55110.30115.30109.2069837手78283万34.082.57%5.38亿2.72亿
300034钢研高纳31.48-0.60-1.87%32.0832.2632.4530.9078239手24669万66.241.82%4.86亿4.30亿
300035中科电气22.95+0.29+1.28%22.6623.1623.3021.30315670手71222万71.795.98%6.42亿5.28亿
300036超图软件24.96-0.23-0.91%25.1924.8826.1924.04467799手116668万47.5712.35%4.52亿3.79亿
300037新宙邦92.02+1.21+1.33%90.8191.2193.2088.6436335手33179万65.791.23%4.11亿2.95亿
300038*ST数知2.10+0.05+2.44%2.052.072.142.04408488手8540万-0.303.52%11.72亿11.61亿
300039上海凯宝4.98-0.09-1.78%5.075.105.134.96121585手6094万47.081.33%10.46亿9.16亿
300040九洲集团9.64+0.08+0.84%9.569.529.859.32256688手24524万42.238.98%3.80亿2.86亿
300041回天新材14.33+0.06+0.42%14.2714.4414.5314.1967394手9670万25.941.94%4.31亿3.47亿
300042朗科科技14.42-0.54-3.61%14.9614.9615.0814.35107958手15804万35.416.43%2.00亿1.68亿
300043星辉娱乐3.57-0.02-0.56%3.593.593.633.49291731手10340万-67.413.11%12.44亿9.38亿
300044*ST赛为2.93+0.02+0.69%2.912.912.962.86224489手6544万-26.333.36%7.77亿6.68亿
300045华力创通9.90-0.21-2.08%10.119.9810.039.78156315手15441万305.073.65%6.14亿4.29亿
300046台基股份35.47-0.18-0.50%35.6535.1938.3034.03652496手232676万172.4730.62%2.37亿2.13亿
300047天源迪科7.43-0.20-2.62%7.637.617.617.32244758手18169万35.844.67%6.38亿5.24亿
300048合康新能4.70+0.05+1.08%4.654.654.734.6285261手3993万-10.510.78%11.07亿10.90亿
300049福瑞股份12.26+0.80+6.98%11.4611.5012.2811.27178043手20890万50.467.73%2.63亿2.30亿
300050世纪鼎利5.68-0.19-3.24%5.875.865.875.60252275手14388万138.115.06%5.60亿4.98亿
300051ST三五3.400.000.00%3.403.423.483.3860796手2078万-19.211.66%3.66亿3.66亿
300052中青宝8.69-0.25-2.80%8.948.909.088.63117750手10344万-17.264.51%2.63亿2.61亿
300053欧比特10.03+0.75+8.08%9.289.4910.129.31542586手52704万65.998.58%7.02亿6.32亿
300054鼎龙股份17.85-0.16-0.89%18.0117.9418.3017.43176947手31425万-122.592.55%9.39亿6.93亿
300055万邦达8.90-0.53-5.62%9.439.349.548.80323147手29173万-26.493.74%8.65亿8.63亿
300056中创环保6.34+0.04+0.63%6.306.356.396.2547205手2979万78.141.22%3.85亿3.85亿
300057万顺新材6.41+1.07+20.04%5.345.516.415.51392178手24254万47.827.87%6.75亿4.98亿
300058蓝色光标6.24-0.08-1.27%6.326.356.376.21468407手29319万17.581.97%24.91亿23.81亿
300059东方财富30.57-0.05-0.16%30.6230.7830.8930.111462617手445709万54.341.71%103.36亿85.59亿
300061旗天科技10.40+0.67+6.89%9.739.9611.189.851033711手109108万-9.2419.00%6.61亿5.44亿
300062中能电气10.09+0.27+2.75%9.829.8710.149.72299599手29796万58.5415.45%3.08亿1.94亿
300063天龙集团4.82+0.03+0.63%4.794.804.904.73242591手11631万29.434.01%7.50亿6.05亿
300064*ST金刚2.19+0.13+6.31%2.062.072.232.04659611手14083万-1.899.47%12.05亿6.96亿
300065海兰信11.82+0.16+1.37%11.6611.7311.9811.60146852手17329万111.884.44%3.98亿3.31亿
300066三川智慧4.77+0.01+0.21%4.764.764.854.71175067手8356万21.971.76%10.40亿9.96亿
300067安诺其4.38+0.01+0.23%4.374.344.454.33218929手9595万39.933.35%10.56亿6.53亿
300068南都电源10.40-0.11-1.05%10.5110.5510.6010.27154802手16086万-29.251.87%8.61亿8.26亿
300069金利华电20.56+0.49+2.44%20.0720.4620.8720.0418687手3851万-46.911.60%1.17亿1.17亿
300070碧水源7.08+0.04+0.57%7.047.027.137.01183928手12999万20.330.75%31.65亿24.62亿
300071*ST嘉信2.02+0.03+1.51%1.991.992.071.9593466手1882万-2.461.47%6.71亿6.37亿
300072三聚环保6.09+0.07+1.16%6.026.026.236.01272589手16691万-11.131.27%23.50亿21.39亿
300073当升科技58.32+1.08+1.89%57.2457.8059.5856.66170403手99039万52.783.91%4.54亿4.36亿
300074华平股份4.33-0.11-2.48%4.444.384.394.25141441手6116万56.822.90%5.34亿4.88亿
300075数字政通11.74-0.32-2.65%12.0612.0212.0811.58217474手25589万35.145.67%4.81亿3.83亿
300076GQY视讯7.04-0.49-6.51%7.537.577.596.78665390手47143万397.2017.40%4.24亿3.82亿
300077国民技术15.27-0.55-3.48%15.8215.9016.0814.72607173手92150万1265.0011.14%5.58亿5.45亿
300078思创医惠7.22+0.09+1.26%7.137.137.257.06229811手16462万54.952.75%8.69亿8.36亿
300079数码视讯8.26-0.79-8.73%9.059.329.498.122378101手204054万100.9618.77%14.29亿12.67亿
300080易成新能5.37+0.08+1.51%5.295.335.485.20233039手12399万-212.302.13%20.81亿10.92亿
300081恒信东方7.78-0.13-1.64%7.917.908.007.73128560手10069万-7.603.41%5.29亿3.77亿
300082奥克股份11.00-0.22-1.96%11.2211.3011.3710.96144063手16021万16.982.13%6.80亿6.78亿
300083创世纪10.96-0.13-1.17%11.0911.0711.1710.85209247手22994万-29.111.60%15.26亿13.08亿
300084海默科技4.90+0.22+4.70%4.684.785.104.74291864手14368万-3.228.85%3.85亿3.30亿
300085银之杰18.43-0.91-4.71%19.3419.3420.9918.36584473手114196万847.1411.40%7.07亿5.13亿
300086康芝药业5.88-0.01-0.17%5.895.905.955.80111423手6542万-291.652.56%4.50亿4.36亿
300087荃银高科23.68+1.54+6.96%22.1422.4024.3522.38213201手50165万83.155.41%4.30亿3.94亿
300088长信科技8.24-0.05-0.60%8.298.338.348.18366415手30168万23.171.51%24.55亿24.28亿
300089文化长城5.71+0.11+1.96%5.605.595.755.4581566手4580万-11.032.90%4.81亿2.82亿
300091金通灵4.25+0.15+3.66%4.104.114.334.06571552手24003万94.945.78%14.89亿9.88亿
300092科新机电9.30+0.24+2.65%9.069.069.339.0160280手5534万23.943.61%2.32亿1.67亿
300093金刚玻璃19.30-0.31-1.58%19.6119.4519.6019.0125022手4834万-37.251.27%2.16亿1.98亿
300094国联水产4.18+0.08+1.95%4.104.104.284.08339424手14274万-14.053.88%9.20亿8.75亿
300095华伍股份9.79-0.09-0.91%9.889.8510.029.7392886手9126万19.513.44%3.79亿2.70亿
300096易联众11.05-0.30-2.64%11.3511.1311.4410.75309064手33992万1103.748.21%4.30亿3.77亿
300097智云股份8.47+0.01+0.12%8.468.508.678.4049221手4188万-5901.931.87%2.89亿2.64亿
300098高新兴6.12-0.34-5.26%6.466.466.626.081969405手122792万-9.8114.28%17.64亿13.79亿
300099精准信息7.96-0.18-2.21%8.148.028.087.83268590手21354万33.015.29%6.67亿5.08亿
300100双林股份11.20+0.39+3.61%10.8110.7111.4110.66301484手33452万34.627.91%4.07亿3.81亿
300101振芯科技18.90-0.44-2.28%19.3419.3419.3618.80183726手34930万92.673.32%5.57亿5.54亿
300102乾照光电8.95-0.36-3.87%9.319.189.288.73994149手89148万-40.6114.06%7.07亿7.07亿
300103达刚控股9.64-0.08-0.82%9.729.729.739.5014504手1391万43.710.60%3.18亿2.43亿
1  2  3  4  5  下一页  尾页