免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-08-01 17:53:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行17.69-0.27-1.50%17.9617.9218.0517.24950156手167975万11.250.49%194.06亿194.06亿
000002万科A20.66+0.06+0.29%20.6020.3920.7020.10679988手139213万5.780.70%116.18亿97.18亿
000006深振业A4.42-0.01-0.23%4.434.414.444.3655439手2436万5.930.41%13.50亿13.50亿
000009中国宝安21.22+0.02+0.09%21.2021.4223.1620.981270116手277085万67.424.98%25.79亿25.51亿
000012南玻A9.70+0.22+2.32%9.489.429.959.29790829手76350万24.004.04%30.71亿19.58亿
000021深科技18.43+0.59+3.31%17.8417.7018.6817.60576749手105579万29.473.92%15.61亿14.71亿
000026飞亚达12.17-0.09-0.73%12.2612.1512.3211.7751736手6222万12.461.45%4.35亿3.58亿
000028国药一致34.88+0.38+1.10%34.5034.4935.1833.6731950手10953万10.080.87%4.28亿3.68亿
000031大悦城3.23-0.04-1.22%3.273.273.273.1685091手2736万-45.060.45%42.86亿18.91亿
000039中集集团15.66-0.27-1.69%15.9315.9516.1415.40145985手22931万7.510.95%35.95亿15.34亿
000040东旭蓝天2.98+0.23+8.36%2.752.733.012.72610661手17862万-4.225.76%14.87亿10.60亿
000049德赛电池41.42+1.27+3.16%40.1540.2342.0039.4578241手32015万16.432.63%3.00亿2.98亿
000055方大集团4.36+0.02+0.46%4.344.334.364.2775355手3254万12.921.11%10.74亿6.77亿
000059华锦股份6.34-0.06-0.94%6.406.406.416.28197759手12541万5.811.24%15.99亿15.99亿
000060中金岭南5.23+0.06+1.16%5.175.175.285.071122823手58291万16.833.15%35.70亿35.69亿
000061农产品5.55-0.04-0.72%5.595.545.605.5275724手4199万28.040.45%16.97亿16.97亿
000063中兴通讯38.80+1.25+3.33%37.5537.2539.1337.101681169手648260万31.744.34%46.32亿38.76亿
000065北方国际7.23+0.01+0.14%7.227.197.287.0860924手4376万7.320.90%7.74亿6.78亿
000066中国长城15.95+0.72+4.73%15.2315.4416.1615.301833948手290716万44.606.24%29.38亿29.38亿
000069华侨城A6.45-0.05-0.77%6.506.436.546.33320682手20702万4.150.45%82.02亿70.56亿
000089深圳机场6.96-0.12-1.69%7.087.077.076.88116794手8093万71.650.57%20.51亿20.51亿
000090天健集团4.94-0.03-0.60%4.974.984.984.88119435手5889万6.470.64%18.69亿18.68亿
000096广聚能源8.41+0.11+1.33%8.308.298.418.2311535手965万31.630.23%5.28亿5.11亿
000100TCL科技7.39+0.03+0.41%7.367.257.437.153239034手236406万16.242.51%140.31亿129.07亿
000153丰原药业8.78+0.03+0.34%8.758.698.948.5486264手7527万25.002.77%3.12亿3.12亿
000157中联重科7.61+0.16+2.15%7.457.447.657.32696500手52319万7.611.06%86.74亿65.51亿
000338潍柴动力17.12-0.40-2.28%17.5217.3517.3516.88945713手161474万14.252.23%87.27亿42.44亿
000400许继电气14.24+0.33+2.37%13.9113.8614.3513.81452749手64049万19.524.49%10.08亿10.08亿
000401冀东水泥11.89-0.29-2.38%12.1812.1112.1111.81122144手14571万5.460.86%14.14亿14.13亿
000402金融街5.66+0.04+0.71%5.625.625.675.5193732手5261万5.850.31%29.89亿29.88亿
000404长虹华意3.53-0.03-0.84%3.563.553.563.5048649手1713万21.400.70%6.96亿6.95亿
000410ST沈机4.03-0.04-0.98%4.074.074.094.0124616手994万-11.240.15%16.84亿16.81亿
000413东旭光电2.06+0.07+3.52%1.991.982.081.97818009手16683万-3.381.68%57.30亿48.64亿
000415渤海租赁2.53+0.12+4.98%2.412.392.562.39300826手7535万-1.840.85%61.85亿35.47亿
000417合肥百货4.19+0.04+0.96%4.154.154.194.1137752手1567万17.670.48%7.80亿7.79亿
000419通程控股4.210.000.00%4.214.214.224.159566手401万12.550.18%5.44亿5.43亿
000420吉林化纤2.98-0.04-1.32%3.023.033.082.95231384手6963万-29.761.17%21.68亿19.70亿
000422湖北宜化9.21-1.01-9.88%10.2210.1210.189.20633490手60116万15.997.06%8.98亿8.98亿
000423东阿阿胶30.49-0.26-0.85%30.7530.6830.6930.0951590手15652万105.620.79%6.54亿6.54亿
000425徐工机械5.83-0.04-0.68%5.875.825.885.70501889手29138万9.430.72%78.34亿69.95亿
000426兴业矿业9.29+0.32+3.57%8.979.059.408.86606117手55089万3911.154.11%18.37亿14.75亿
000428华天酒店2.46-0.07-2.77%2.532.532.532.4451404手1267万-5.210.50%10.19亿10.19亿
000429粤高速A6.75+0.01+0.15%6.746.726.756.6629443手1977万10.590.23%20.91亿13.03亿
000430张家界4.65-0.15-3.13%4.804.624.804.5089139手4133万-21.612.69%4.05亿3.32亿
000501鄂武商A10.51-0.02-0.19%10.5310.4510.6210.3284799手8872万7.781.10%7.69亿7.68亿
000502*ST绿景4.78+0.01+0.21%4.774.774.854.754777手229万-39.020.26%1.85亿1.83亿
000507珠海港6.83+0.09+1.34%6.746.666.946.63399907手27175万19.134.82%9.20亿8.31亿
000509*ST华塑2.72-0.14-4.90%2.862.832.842.72110937手3034万103.911.34%10.73亿8.25亿
000510新金路5.74+0.04+0.70%5.705.635.775.63161152手9188万32.182.86%6.09亿5.63亿
000513丽珠集团39.56+0.99+2.57%38.5738.2039.9537.4080699手31341万20.171.34%9.36亿6.03亿
000514渝开发3.03-0.01-0.33%3.043.013.053.0111032手334万18.060.13%8.44亿8.44亿
000516国际医学13.05-0.60-4.40%13.6513.3613.5412.94402299手52790万574.362.12%22.76亿18.94亿
000521长虹美菱3.13+0.01+0.32%3.123.103.143.0892229手2871万17.231.06%10.45亿8.73亿
000524岭南控股6.56-0.14-2.09%6.706.766.766.5017969手1180万-18.740.27%6.70亿6.70亿
000525ST红太阳3.80-0.09-2.31%3.893.893.893.75100274手3808万-15.831.75%5.81亿5.75亿
000528柳工7.30-0.04-0.54%7.347.347.377.25115691手8456万6.820.79%14.75亿14.67亿
000529广弘控股5.00+0.05+1.01%4.954.925.004.8714669手725万9.570.26%5.84亿5.70亿
000530冰山冷热3.57+0.02+0.56%3.553.573.613.5428598手1021万58.900.48%8.43亿5.99亿
000531穗恒运A7.11+0.07+0.99%7.047.057.146.9029104手2061万9.780.42%6.85亿6.85亿
000533顺钠股份2.75+0.03+1.10%2.722.712.772.6966871手1835万21.440.98%6.91亿6.85亿
000536华映科技2.50+0.10+4.17%2.402.392.542.37237411手5841万6.620.86%27.66亿27.63亿
000537广宇发展4.370.000.00%4.374.364.414.3252296手2283万3.880.30%18.63亿17.31亿
000538云南白药98.98-2.49-2.45%101.47101.50101.5098.5863552手63011万25.301.06%12.77亿6.02亿
000539粤电力A3.78+0.11+3.00%3.673.623.953.58321139手12084万11.751.26%52.50亿25.54亿
000540中天金融2.17-0.09-3.98%2.262.252.252.14564599手12290万26.140.81%70.05亿69.71亿
000541佛山照明5.73-0.08-1.38%5.815.805.815.6949855手2861万24.450.46%13.99亿10.73亿
000546金圆股份6.350.000.00%6.356.326.376.2319853手1252万9.490.29%7.15亿6.88亿
000547航天发展19.67+0.59+3.09%19.0819.0119.8018.65443365手85906万36.203.60%16.05亿12.32亿
000548湖南投资3.78-0.06-1.56%3.843.763.843.73108823手4110万15.862.18%4.99亿4.99亿
000550江铃汽车18.50-0.06-0.32%18.5618.5018.8618.1867377手12441万21.051.30%8.63亿5.18亿
000551创元科技10.75-0.02-0.19%10.7710.7410.9210.5082253手8803万31.612.06%4.00亿4.00亿
000559万向钱潮5.48-0.15-2.66%5.635.595.655.45367934手20330万35.591.34%33.04亿27.53亿
000561烽火电子7.82+0.04+0.51%7.787.717.947.51327735手25442万34.705.47%6.05亿5.99亿
000566海南海药4.65-0.04-0.85%4.694.694.694.6169754手3245万-9.570.60%12.97亿11.65亿
000568泸州老窖171.10-14.25-7.69%185.35181.00181.00170.00286139手498186万38.761.95%14.65亿14.64亿
000572海马汽车6.25-0.06-0.95%6.316.246.476.081157596手72560万-7.917.05%16.45亿16.42亿
000581威孚高科20.20-0.12-0.59%20.3220.2220.3219.9767345手13530万6.610.82%10.09亿8.17亿
000582北部湾港7.68-0.06-0.78%7.747.737.737.6235246手2701万11.850.28%16.33亿12.67亿
000584哈工智能5.81-0.06-1.02%5.875.875.885.7454513手3172万1363.170.74%7.61亿7.35亿
000586汇源通信8.02+0.09+1.13%7.938.118.127.8725473手2029万51.521.32%1.93亿1.93亿
000587*ST金洲1.47-0.01-0.68%1.481.471.481.4457063手834万11.590.47%21.24亿12.13亿
000591太阳能7.02+0.64+10.03%6.386.377.026.302966586手204617万18.3314.56%30.07亿20.37亿
000596古井贡酒185.89-12.44-6.27%198.33197.00197.00181.0034283手63898万48.350.89%5.29亿3.84亿
000598兴蓉环境4.96+0.07+1.43%4.894.914.984.8499357手4879万11.100.33%29.86亿29.86亿
000600建投能源4.42+0.14+3.27%4.284.264.434.25108993手4767万9.781.00%17.92亿10.90亿
000607华媒控股3.380.000.00%3.383.393.393.3124922手836万-11.650.28%10.18亿8.85亿
000608阳光股份3.42+0.01+0.29%3.413.393.503.3841121手1409万21.670.55%7.50亿7.50亿
000612焦作万方8.88+0.35+4.10%8.538.768.968.551540729手134974万15.3012.94%11.92亿11.91亿
000616ST海投1.87+0.05+2.75%1.821.831.901.79125908手2316万9.100.88%14.30亿14.30亿
000617中油资本5.130.000.00%5.135.115.145.0658184手2973万8.450.05%126.42亿126.42亿
000619海螺型材5.06+0.07+1.40%4.994.995.064.9415897手797万45.350.44%3.60亿3.60亿
000623吉林敖东14.85-0.19-1.26%15.0415.0015.0214.7688302手13108万9.750.76%11.63亿11.60亿
000629攀钢钒钛2.86+0.07+2.51%2.792.812.922.771806490手51528万79.102.10%85.90亿85.89亿
000630铜陵有色3.68+0.10+2.79%3.583.613.813.535317672手194778万32.535.05%105.27亿105.26亿
000635英力特11.24+0.04+0.36%11.2011.0911.3711.0267386手7540万22.292.22%3.03亿3.03亿
000636风华高科36.18-0.25-0.69%36.4336.3536.9235.58291327手105645万77.073.25%8.95亿8.95亿
000637茂化实华4.01+0.04+1.01%3.973.954.013.9049212手1952万35.921.34%5.20亿3.66亿
000639西王食品4.92-0.14-2.77%5.065.085.084.87162666手8034万16.521.51%10.79亿10.79亿
000650仁和药业9.86+0.46+4.89%9.409.519.959.45454396手44321万22.423.39%14.00亿13.42亿
000651格力电器47.50-0.06-0.13%47.5647.2147.6846.50403025手189639万11.880.68%60.16亿59.68亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页