免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-10-26 16:51:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安17.66-1.07-5.71%18.7318.7518.8317.2351630手9218万40.434.44%1.56亿1.16亿
000005ST星源2.23-0.03-1.33%2.262.252.282.2383207手1873万-14.570.79%10.59亿10.58亿
000017深中华A3.40+0.11+3.34%3.293.333.423.2542812手1441万796.451.41%5.51亿3.03亿
000032深桑达A16.99-0.38-2.19%17.3717.3717.5316.9510905手1863万281.280.26%10.71亿4.12亿
000049德赛电池45.10+2.62+6.17%42.4844.0046.7342.99566515手258862万17.7118.98%3.00亿2.99亿
000058深赛格5.67-0.05-0.87%5.725.685.745.6524845手1411万475.360.46%12.36亿5.38亿
000409云鼎科技4.90-0.02-0.41%4.924.924.974.9017904手883万43.860.44%5.11亿4.06亿
000413东旭光电2.03+0.02+1.00%2.012.022.062.01311453手6346万-3.260.64%57.30亿48.64亿
000420吉林化纤3.90-0.04-1.02%3.943.884.043.88301590手11884万-76.121.39%21.68亿21.68亿
000504南华生物18.50+0.99+5.65%17.5117.5718.7517.5737522手6836万1460.671.21%3.12亿3.11亿
000524岭南控股6.41-0.03-0.47%6.446.506.506.388005手513万-21.640.12%6.70亿6.70亿
000545金浦钛业4.36-0.07-1.58%4.434.434.504.35242874手10720万-33.302.46%9.87亿9.85亿
000554泰山石油5.27-0.09-1.68%5.365.365.635.21246808手13160万291.486.81%4.81亿3.63亿
000555神州信息12.51-0.20-1.57%12.7112.6612.6812.4842481手5320万24.720.44%9.78亿9.75亿
000567海德股份18.38+1.16+6.74%17.2217.2418.3917.15141409手25304万48.482.21%6.41亿6.40亿
000584哈工智能5.26+0.01+0.19%5.255.265.335.2435634手1880万-151.030.48%7.61亿7.48亿
000590启迪药业8.05-0.13-1.59%8.188.238.238.0010424手844万50.610.44%2.39亿2.39亿
000595宝塔实业2.52-0.04-1.56%2.562.562.582.5228127手713万-2150.050.25%11.39亿11.39亿
000610西安旅游7.98+0.04+0.50%7.947.988.157.9444816手3609万-22.401.90%2.37亿2.35亿
000629攀钢钒钛4.13+0.03+0.73%4.104.144.294.071891665手78681万43.392.20%85.90亿85.90亿
000638*ST万方4.81-0.13-2.63%4.944.934.934.7725819手1251万60497.980.83%3.09亿3.09亿
000676智度股份5.89-0.20-3.28%6.096.076.155.87318105手19059万-2.872.68%12.77亿11.88亿
000707*ST双环8.05-0.25-3.01%8.308.358.447.96121784手9836万-86.992.62%4.64亿4.64亿
000711京蓝科技2.51-0.03-1.18%2.542.542.562.5056310手1419万-1.130.63%10.24亿8.94亿
000725京东方A4.95+0.01+0.20%4.944.935.024.913858948手191906万11.421.15%384.49亿335.40亿
000737南风化工7.64-0.14-1.80%7.787.717.887.5864988手5010万-693.161.18%5.49亿5.49亿
000762西藏矿业56.63+0.85+1.52%55.7856.7859.9056.10685997手396842万1130.3513.17%5.21亿5.21亿
000791甘肃电投6.27+0.57+10.00%5.705.976.275.97824146手51214万21.556.06%13.60亿13.60亿
000803北清环能18.26+0.19+1.05%18.0717.8818.4717.8127813手5054万90.981.86%2.43亿1.49亿
000818航锦科技36.10+0.39+1.09%35.7135.5936.6535.46143150手51697万44.222.11%6.83亿6.79亿
000897津滨发展2.40-0.20-7.69%2.602.452.522.39790766手19379万57.684.89%16.17亿16.17亿
000898鞍钢股份4.43-0.08-1.77%4.514.494.564.41601236手26887万6.260.76%94.05亿79.41亿
000905厦门港务6.36-0.03-0.47%6.396.366.426.3320400手1300万18.480.38%6.25亿5.31亿
000922佳电股份9.94+0.53+5.63%9.419.3710.359.32332530手33291万29.415.71%5.99亿5.82亿
000952广济药业7.200.000.00%7.207.207.247.1519933手1436万24.730.64%3.47亿3.09亿
000953河化股份4.44-0.05-1.11%4.494.494.504.436434手287万-138.030.20%3.66亿3.20亿
000967盈峰环境6.36-0.10-1.55%6.466.486.486.27102201手6469万19.170.50%31.63亿20.25亿
000976华铁股份5.15-0.02-0.39%5.175.195.195.1362955手3241万15.420.39%15.96亿15.96亿
000977浪潮信息31.05+0.40+1.31%30.6530.7631.2030.52358458手110913万24.222.47%14.54亿14.54亿
001896豫能控股7.29-0.04-0.55%7.337.387.577.24400179手29612万356.163.48%11.51亿11.51亿
002008大族激光43.14+3.09+7.72%40.0541.2844.0041.10649259手278213万31.556.08%10.67亿10.67亿
002027分众传媒7.44+0.09+1.22%7.357.307.577.291133709手84536万17.670.78%144.42亿144.42亿
002036联创电子18.05+1.06+6.24%16.9917.7518.6717.70601576手109289万134.245.74%10.63亿10.48亿
002039黔源电力20.15-0.40-1.95%20.5520.5221.3819.9861575手12687万15.512.02%3.05亿3.05亿
002040南京港5.77-0.01-0.17%5.785.785.795.7513070手753万20.710.27%4.84亿4.84亿
002043兔宝宝9.26+0.03+0.33%9.239.199.309.1366900手6185万10.230.90%7.44亿7.44亿
002050三花智控24.82+0.72+2.99%24.1024.2625.2024.14328836手81140万53.600.92%35.91亿35.74亿
002052ST同洲2.50-0.04-1.57%2.542.522.532.4756291手1404万-12.600.75%7.46亿7.46亿
002072*ST凯瑞5.69-0.01-0.18%5.705.705.745.665592手318万-4.780.32%1.76亿1.76亿
002075沙钢股份6.51-0.15-2.25%6.666.636.666.51387261手25403万13.781.75%22.07亿22.07亿
002077大港股份6.78-0.09-1.31%6.876.876.926.7679194手5421万24.261.36%5.80亿5.80亿
002110三钢闽光7.20-0.14-1.91%7.347.307.387.19412115手29968万4.301.68%24.52亿24.52亿
002113ST天润1.62+0.07+4.52%1.551.541.631.54243168手3856万9.042.51%15.11亿9.70亿
002120韵达股份19.12-0.54-2.75%19.6619.3619.5919.00136853手26312万47.440.47%29.03亿28.94亿
002134天津普林8.48+0.32+3.92%8.168.218.578.1716148手1359万341.100.66%2.46亿2.46亿
002137实益达5.55+0.02+0.36%5.535.535.605.5317676手983万131.070.31%5.78亿5.78亿
002145中核钛白14.81-0.40-2.63%15.2115.2415.5614.81402130手60964万27.132.53%20.54亿15.91亿
002150通润装备5.520.000.00%5.525.515.555.484324手238万16.980.12%3.57亿3.57亿
002173创新医疗6.29+0.09+1.45%6.206.216.346.1414046手879万-10.080.36%4.54亿3.93亿
002175*ST东网3.01-0.02-0.66%3.033.163.173.00141616手4384万-1.991.88%7.54亿7.54亿
002176江特电机24.44+0.14+0.58%24.3024.3025.1524.201422410手349901万172.068.34%17.06亿17.06亿
002178延华智能3.52-0.04-1.12%3.563.563.593.4986292手3049万-9.771.21%7.12亿7.12亿
002180纳思达36.22+1.08+3.07%35.1435.1437.0434.8971641手25912万251.690.67%10.77亿10.65亿
002183怡亚通6.02-0.07-1.15%6.096.116.155.94437109手26325万48.852.06%25.97亿21.23亿
002195二三四五2.04-0.07-3.32%2.112.112.112.041151347手23739万-12.972.01%57.25亿57.25亿
002196方正电机8.300.000.00%8.308.418.658.26108929手9177万-6.902.32%4.99亿4.69亿
002198嘉应制药7.90-0.07-0.88%7.977.988.057.8361798手4889万163.071.22%5.08亿5.08亿
002217合力泰3.36+0.02+0.60%3.343.343.373.33105281手3533万-3.310.34%31.16亿31.16亿
002239奥特佳3.41+0.03+0.89%3.383.453.533.41480495手16634万-52.881.48%32.43亿32.43亿
002240盛新锂能63.30+0.20+0.32%63.1064.5566.4962.66417225手269115万106.365.99%8.65亿6.96亿
002246北化股份6.87-0.04-0.58%6.916.936.936.8615603手1073万33.950.28%5.49亿5.49亿
002254泰和新材19.00-0.90-4.52%19.9020.0020.0018.93189586手36650万16.064.44%6.84亿4.27亿
002259*ST升达3.77-0.17-4.31%3.943.903.953.7585195手3264万20.591.13%7.52亿7.52亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002274华昌化工12.67-0.19-1.48%12.8612.8913.0912.60365578手46891万11.553.90%9.52亿9.38亿
002296辉煌科技7.02-0.26-3.57%7.287.267.337.0065111手4611万23.631.71%3.90亿3.82亿
600010包钢股份3.00+0.06+2.04%2.942.913.082.8912565780手378140万44.313.97%455.85亿316.77亿
600080金花股份7.14-0.10-1.38%7.247.207.287.1120898手1500万66.320.56%3.73亿3.73亿
600083*ST博信5.63-0.05-0.88%5.685.695.695.607343手414万56.960.32%2.30亿2.28亿
600103青山纸业2.54-0.07-2.68%2.612.602.612.53318715手8191万24.701.38%23.06亿23.06亿
600141兴发集团47.68-0.92-1.89%48.6049.5049.5147.20506948手244140万19.265.20%11.12亿9.76亿
600145*ST新亿1.93-0.10-4.93%2.031.931.931.9322994手444万-25.510.15%14.91亿14.91亿
600148长春一东12.02-0.01-0.08%12.0312.0712.1511.993351手404万41.430.24%1.42亿1.42亿
600155华创阳安9.31-0.24-2.51%9.559.509.549.3196493手9083万20.380.55%17.40亿17.40亿
600163中闽能源8.31+0.31+3.88%8.008.118.507.99829754手68857万23.947.19%19.03亿11.54亿
600179安通控股3.86+0.04+1.05%3.823.813.873.7942677手1633万8.070.12%43.64亿35.65亿
600180瑞茂通5.58-0.17-2.96%5.755.755.795.5447424手2664万18.420.47%10.16亿10.16亿
600193创兴资源7.27-0.22-2.94%7.497.517.517.2439284手2888万46.870.92%4.25亿4.25亿
600203福日电子9.11-0.07-0.76%9.189.069.279.0440619手3704万-264.490.89%4.56亿4.56亿
600209*ST罗顿4.65-0.22-4.52%4.874.824.944.6556390手2669万-24.071.28%4.39亿4.39亿
600213亚星客车7.08+0.15+2.16%6.936.897.126.8821590手1517万-9.890.98%2.20亿2.20亿
600228返利科技6.60-0.24-3.51%6.846.846.896.5218949手1265万-101.330.79%8.23亿2.41亿
600237铜峰电子5.69+0.08+1.43%5.615.625.725.5994651手5350万89.491.68%5.64亿5.64亿
600265*ST景谷18.87-0.56-2.88%19.4319.5519.5518.671515手289万-130.320.12%1.30亿1.30亿
600273嘉化能源10.54+0.08+0.76%10.4610.6210.7910.41329862手35003万9.012.32%14.20亿14.20亿
600275*ST昌鱼3.03-0.02-0.66%3.053.053.082.9940494手1233万-58.400.80%5.09亿5.09亿
600281华阳新材5.84-0.11-1.85%5.956.126.135.7795672手5633万119.691.86%5.14亿5.14亿
600297广汇汽车2.95+0.03+1.03%2.922.913.022.91682193手20184万9.490.84%81.11亿81.11亿
600299安迪苏12.97+0.30+2.37%12.6712.5613.0512.48136812手17567万24.010.51%26.82亿26.82亿
600301*ST南化11.42+0.33+2.98%11.0911.0611.6410.9065650手7425万468.812.79%2.35亿2.35亿
1  2  下一页  尾页