免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-26 16:58:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005ST星源2.23-0.03-1.33%2.262.252.282.2383207手1873万-14.570.79%10.59亿10.58亿
000009中国宝安20.84+1.29+6.60%19.5520.7921.5120.432699422手566624万52.0510.57%25.79亿25.54亿
000010美丽生态3.81+0.03+0.79%3.783.773.843.7347463手1798万80.090.91%8.20亿5.22亿
000014沙河股份6.91-0.01-0.14%6.926.976.976.857982手550万-34.320.40%2.02亿2.02亿
000021深科技14.70+0.31+2.15%14.3914.4014.7314.33116954手17098万24.450.79%15.61亿14.71亿
000025特力A14.54-0.14-0.95%14.6814.7514.7514.4816762手2440万71.210.43%4.31亿3.93亿
000030富奥股份5.86-0.08-1.35%5.945.925.985.8464379手3805万11.020.37%18.11亿17.63亿
000031大悦城3.32-0.06-1.78%3.383.353.373.3066641手2218万-42.120.35%42.86亿18.91亿
000039中集集团17.63+0.11+0.63%17.5217.5817.8517.50125336手22124万6.450.82%35.95亿15.35亿
000059华锦股份6.78-0.10-1.45%6.886.886.936.71180668手12308万10.711.13%15.99亿15.99亿
000060中金岭南5.22-0.07-1.32%5.295.305.315.18471644手24715万14.811.29%36.50亿36.50亿
000063中兴通讯34.15+0.21+0.62%33.9434.0234.5033.61561291手191509万21.421.44%46.42亿38.87亿
000066中国长城13.90-0.25-1.77%14.1514.1214.2313.88283370手39806万35.670.96%29.38亿29.38亿
000155川能动力30.10-0.95-3.06%31.0530.5832.2030.01929636手287806万200.627.32%12.70亿12.70亿
000158常山北明6.96-0.21-2.93%7.177.157.156.90368967手25866万95.122.31%15.99亿15.99亿
000159国际实业5.98-0.14-2.29%6.126.146.155.94101525手6102万38.892.11%4.81亿4.81亿
000409云鼎科技4.90-0.02-0.41%4.924.924.974.9017904手883万43.860.44%5.11亿4.06亿
000410ST沈机4.68+0.02+0.43%4.664.654.794.6528813手1360万-14.540.17%16.84亿16.81亿
000417合肥百货4.19+0.01+0.24%4.184.194.204.1537401手1564万19.370.48%7.80亿7.79亿
000502*ST绿景6.05-0.02-0.33%6.076.086.236.023936手239万-46.300.21%1.85亿1.83亿
000505京粮控股6.90-0.19-2.68%7.097.077.106.85110384手7653万25.301.78%7.27亿6.20亿
000517荣安地产2.430.000.00%2.432.442.442.4172678手1759万4.410.23%31.84亿31.82亿
000520长航凤凰3.35-0.06-1.76%3.413.383.413.31165873手5572万57.051.64%10.12亿10.12亿
000528柳工7.52-0.04-0.53%7.567.557.597.5183901手6331万7.840.57%14.75亿14.68亿
000561烽火电子7.03-0.11-1.54%7.147.147.167.0028433手2009万42.850.47%6.05亿6.02亿
000572海马汽车6.13-0.05-0.81%6.186.246.376.06413753手25614万-8.102.52%16.45亿16.42亿
000584哈工智能5.26+0.01+0.19%5.255.265.335.2435634手1880万-151.030.48%7.61亿7.48亿
000586汇源通信9.35+0.09+0.97%9.269.269.789.12183227手17266万47.179.47%1.93亿1.93亿
000593大通燃气6.08+0.07+1.16%6.016.056.196.00104357手6337万40.052.91%3.59亿3.58亿
000609*ST中迪4.16+0.20+5.05%3.964.114.164.0318884手780万-3.220.65%2.99亿2.92亿
000612焦作万方7.59-0.17-2.19%7.767.687.827.58288580手22161万9.822.42%11.92亿11.92亿
000623吉林敖东16.25-0.25-1.52%16.5016.4516.5316.21135839手22267万11.451.17%11.63亿11.63亿
000638*ST万方4.81-0.13-2.63%4.944.934.934.7725819手1251万60497.980.83%3.09亿3.09亿
000659珠海中富4.30+0.04+0.94%4.264.264.374.15155223手6670万-40.771.21%12.86亿12.86亿
000668荣丰控股13.88-0.10-0.72%13.9813.9213.9713.684150手573万-62.460.28%1.47亿1.47亿
000678襄阳轴承4.55+0.05+1.11%4.504.514.554.4245915手2049万-46.931.00%4.60亿4.60亿
000680山推股份3.96+0.03+0.76%3.933.923.993.9182942手3280万31.290.78%15.02亿10.57亿
000683远兴能源8.08-0.29-3.46%8.378.608.637.981511554手123503万21.194.53%36.73亿33.40亿
000685中山公用8.74+0.02+0.23%8.728.708.868.6870040手6146万8.710.56%14.75亿12.53亿
000708中信特钢20.47-0.18-0.87%20.6520.6420.8320.4444758手9200万13.350.36%50.47亿12.59亿
000715中兴商业4.57+0.07+1.56%4.504.494.624.4815769手720万11.660.38%4.16亿4.15亿
000717韶钢松山4.72-0.05-1.05%4.774.774.814.69207133手9833万5.060.86%24.20亿24.20亿
000725京东方A4.95+0.01+0.20%4.944.935.024.913858948手191906万11.421.15%384.49亿335.40亿
000735罗牛山6.95-0.10-1.42%7.057.017.086.9598292手6885万120.960.85%11.52亿11.52亿
000756新华制药7.63-0.07-0.91%7.707.707.727.6114109手1078万13.150.33%6.27亿4.32亿
000762西藏矿业56.63+0.85+1.52%55.7856.7859.9056.10685997手396842万1130.3513.17%5.21亿5.21亿
000766通化金马3.77-0.05-1.31%3.823.833.863.7737141手1415万-13.850.53%9.66亿7.07亿
000779甘咨询8.34-0.02-0.24%8.368.348.398.334000手334万10.230.23%3.80亿1.75亿
000795英洛华5.18-0.01-0.19%5.195.215.255.16133728手6963万49.421.18%11.34亿11.34亿
000807云铝股份12.89-0.24-1.83%13.1313.0713.2612.781052151手136591万11.313.74%31.28亿28.14亿
000813德展健康3.69-0.03-0.81%3.723.713.733.6684911手3136万48.760.38%22.41亿22.20亿
000818航锦科技36.10+0.39+1.09%35.7135.5936.6535.46143150手51697万44.222.11%6.83亿6.79亿
000829天音控股21.26-0.27-1.25%21.5321.5522.1320.60393424手83437万104.093.84%10.25亿10.25亿
000878云南铜业14.05-0.08-0.57%14.1314.1914.2914.00184344手26025万68.401.12%17.00亿16.42亿
000880潍柴重机8.16+0.08+0.99%8.088.128.167.9955871手4509万20.643.45%3.31亿1.62亿
000892欢瑞世纪2.79-0.04-1.41%2.832.832.842.7843018手1207万-4.210.80%9.81亿5.39亿
000901航天科技8.60-0.11-1.26%8.718.708.808.5946476手4030万-12.810.58%7.98亿7.98亿
000906浙商中拓10.05-0.18-1.76%10.2310.2410.2810.0024181手2443万9.420.36%6.74亿6.70亿
000911南宁糖业10.85-0.24-2.16%11.0911.2911.2910.7889929手9851万282.222.77%3.24亿3.24亿
000932华菱钢铁5.58-0.09-1.59%5.675.715.765.561186918手67083万4.142.08%69.09亿57.18亿
000968蓝焰控股10.06-0.04-0.40%10.1010.4010.449.99246798手25119万77.242.55%9.68亿9.68亿
000969安泰科技8.76-0.25-2.77%9.019.039.058.76179267手15978万51.491.75%10.26亿10.26亿
000972*ST中基2.15-0.03-1.38%2.182.202.222.1228887手628万-6.200.37%7.71亿7.71亿
000976华铁股份5.15-0.02-0.39%5.175.195.195.1362955手3241万15.420.39%15.96亿15.96亿
000989九芝堂8.68-0.15-1.70%8.838.838.898.6557401手5012万23.990.66%8.69亿8.69亿
002003伟星股份8.63+0.08+0.94%8.558.548.688.4137955手3244万17.360.50%7.76亿7.58亿
002005ST德豪2.31+0.07+3.12%2.242.242.342.22237785手5457万-6.951.39%17.52亿17.05亿
002016世荣兆业5.20-0.02-0.38%5.225.225.245.165853手305万6.220.07%8.09亿8.09亿
002024苏宁易购4.68-0.02-0.43%4.704.714.724.66154019手7206万-5.760.17%93.10亿93.10亿
002031巨轮智能1.850.000.00%1.851.841.871.83157359手2909万-25.130.72%21.99亿21.99亿
002049紫光国微197.10-11.48-5.50%208.58210.00211.98195.99118219手237374万75.731.95%6.07亿6.07亿
002076ST雪莱1.80-0.07-3.74%1.871.861.871.80109344手1986万51.791.45%7.70亿7.55亿
002079苏州固锝14.97+0.10+0.67%14.8714.7615.1414.65283533手42382万76.173.89%8.08亿7.28亿
002087新野纺织3.34-0.06-1.76%3.403.403.413.3484782手2854万22.371.04%8.17亿8.17亿
002089ST新海2.39-0.02-0.83%2.412.472.472.3866382手1599万-10.650.51%13.75亿12.91亿
002093国脉科技5.74-0.09-1.54%5.835.835.885.7390923手5264万91.250.90%10.08亿10.08亿
002096南岭民爆0.000.000.00%0.000.000.000.000手0万0.000.00%3.71亿3.71亿
002099海翔药业7.990.000.00%7.997.938.077.9256859手4538万112.830.35%16.19亿16.19亿
002130沃尔核材7.59+0.03+0.40%7.567.607.747.51202629手15435万16.711.61%12.60亿12.60亿
002131利欧股份2.33+0.01+0.43%2.322.362.372.32857160手20036万2.891.28%67.55亿67.09亿
002137实益达5.55+0.02+0.36%5.535.535.605.5317676手983万131.070.31%5.78亿5.78亿
002155湖南黄金11.39+0.20+1.79%11.1911.1511.6611.11481336手54902万45.984.00%12.02亿12.02亿
002166莱茵生物8.34-0.12-1.42%8.468.528.588.2784930手7149万51.361.50%5.65亿5.65亿
002176江特电机24.44+0.14+0.58%24.3024.3025.1524.201422410手349901万172.068.34%17.06亿17.06亿
002187广百股份7.63-0.16-2.05%7.797.727.767.6025379手1945万30.170.74%6.18亿3.42亿
002188*ST巴士3.36-0.03-0.88%3.393.393.393.345748手193万-9.280.24%2.93亿2.41亿
002209达意隆5.92-0.10-1.66%6.026.026.035.8720305手1207万41.231.04%1.95亿1.95亿
002212天融信17.39-0.01-0.06%17.4017.3017.6517.3082803手14446万48.480.71%11.86亿11.61亿
002270华明装备9.26+0.84+9.98%8.428.759.268.61314449手28353万17.004.14%7.59亿7.59亿
002272川润股份6.12-0.06-0.97%6.186.196.286.08125682手7771万31.342.92%4.36亿4.30亿
002274华昌化工12.67-0.19-1.48%12.8612.8913.0912.60365578手46891万11.553.90%9.52亿9.38亿
002280联络互动4.96-0.17-3.31%5.135.135.174.92331021手16593万28.791.52%21.77亿21.77亿
002281光迅科技22.59+0.13+0.58%22.4622.3022.6222.0373728手16460万27.701.11%7.00亿6.64亿
002291星期六21.61-0.99-4.38%22.6022.3022.5121.56153368手33650万284.752.49%9.10亿6.16亿
002299圣农发展22.26+0.73+3.39%21.5321.5022.4421.18159708手35177万45.901.29%12.44亿12.40亿
002321*ST华英3.040.000.00%3.043.043.133.0179787手2449万-2.121.49%5.34亿5.34亿
002345潮宏基5.15+0.02+0.39%5.135.165.315.14149137手7797万14.211.65%9.05亿9.05亿
002355兴民智通5.37-0.14-2.54%5.515.515.625.3555961手3052万-12.450.90%6.21亿6.20亿
002363隆基机械4.93+0.04+0.82%4.894.894.974.8920649手1018万100.040.50%4.16亿4.16亿
002377国创高新3.170.000.00%3.173.193.233.1399083手3160万-0.931.08%9.16亿9.16亿
1  2  3  下一页  尾页