免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-20 05:15:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005ST星源2.220.000.00%2.222.222.262.2184017手1874万-14.500.79%10.59亿10.58亿
000009中国宝安17.16-0.49-2.78%17.6517.4517.6916.801016214手174714万36.673.98%25.79亿25.54亿
000010美丽生态3.88-0.06-1.52%3.943.943.943.8661263手2380万81.561.17%8.20亿5.22亿
000014沙河股份7.07+0.01+0.14%7.067.157.157.018166手577万-35.240.40%2.02亿2.02亿
000021深科技14.55+0.05+0.34%14.5014.4614.6414.4562904手9162万24.200.43%15.61亿14.71亿
000025特力A14.65+0.11+0.76%14.5414.5014.6514.4517415手2538万82.430.44%4.31亿3.93亿
000030富奥股份6.18-0.10-1.59%6.286.336.346.1165231手4023万11.620.37%18.11亿17.63亿
000031大悦城3.41+0.02+0.59%3.393.373.443.3763424手2164万-43.260.34%42.86亿18.91亿
000039中集集团17.64+0.25+1.44%17.3917.5017.6817.32174766手30667万6.451.14%35.95亿15.35亿
000059华锦股份6.80+0.03+0.44%6.776.746.876.70214481手14583万6.431.34%15.99亿15.99亿
000060中金岭南5.71-0.01-0.17%5.725.625.765.62916705手52180万16.202.51%36.50亿36.50亿
000063中兴通讯34.08+0.32+0.95%33.7633.5634.2033.56285212手96777万24.410.73%46.42亿38.87亿
000066中国长城13.66+0.15+1.11%13.5113.5113.7313.47210395手28691万35.050.72%29.38亿29.38亿
000155川能动力27.41+1.19+4.54%26.2226.0027.5225.84756590手204367万182.865.96%12.70亿12.70亿
000158常山北明7.28+0.18+2.54%7.107.117.407.05355795手25778万88.592.23%15.99亿15.99亿
000159国际实业6.46-0.07-1.07%6.536.506.546.40106087手6863万42.012.21%4.81亿4.81亿
000409云鼎科技5.10-0.12-2.30%5.225.185.225.0755333手2837万45.651.36%5.11亿4.06亿
000410ST沈机4.82+0.02+0.42%4.804.834.894.8034606手1674万-14.980.21%16.84亿16.81亿
000417合肥百货4.29-0.03-0.69%4.324.324.324.2843980手1893万18.660.56%7.80亿7.79亿
000502*ST绿景6.40+0.09+1.43%6.316.266.496.1814709手928万-48.980.80%1.85亿1.83亿
000505京粮控股7.42+0.06+0.82%7.367.397.457.26114596手8466万27.051.85%7.27亿6.20亿
000517荣安地产2.44-0.03-1.21%2.472.462.472.4373033手1784万4.430.23%31.84亿31.82亿
000520长航凤凰3.67-0.08-2.13%3.753.713.743.64166212手6124万93.131.64%10.12亿10.12亿
000528柳工7.72+0.14+1.85%7.587.597.777.56105555手8104万8.050.72%14.75亿14.68亿
000561烽火电子7.21+0.01+0.14%7.207.187.217.1232709手2347万43.940.54%6.05亿6.02亿
000572海马汽车5.96-0.12-1.97%6.086.056.195.94250125手15026万-7.871.52%16.45亿16.42亿
000584哈工智能5.61-0.07-1.23%5.685.675.675.6037857手2128万-161.070.51%7.61亿7.48亿
000586汇源通信9.68+0.05+0.52%9.639.479.759.29204131手19494万49.0110.55%1.93亿1.93亿
000593大通燃气6.30+0.09+1.45%6.216.176.406.14137634手8649万50.413.84%3.59亿3.58亿
000609*ST中迪4.29-0.05-1.15%4.344.344.464.2656335手2438万-3.401.93%2.99亿2.92亿
000612焦作万方8.25-0.02-0.24%8.278.188.298.10309501手25355万10.672.60%11.92亿11.92亿
000623吉林敖东16.77+0.14+0.84%16.6316.6517.0416.63194798手32881万11.811.67%11.63亿11.63亿
000638*ST万方4.92-0.03-0.61%4.954.954.974.8915738手775万325.060.51%3.09亿3.09亿
000659珠海中富3.99-0.02-0.50%4.014.054.073.98100523手4031万-37.830.78%12.86亿12.86亿
000668荣丰控股14.67-0.06-0.41%14.7314.8815.0014.654069手602万-66.010.28%1.47亿1.47亿
000678襄阳轴承4.77-0.05-1.04%4.824.814.854.7616376手784万-44.650.36%4.60亿4.60亿
000680山推股份4.12-0.01-0.24%4.134.134.144.0885810手3528万32.560.81%15.02亿10.57亿
000683远兴能源8.78+0.41+4.90%8.378.359.008.182300915手200103万23.036.89%36.73亿33.40亿
000685中山公用8.98+0.12+1.35%8.868.859.048.8285489手7654万8.950.68%14.75亿12.53亿
000708中信特钢20.92-0.05-0.24%20.9720.8321.0020.6249945手10394万13.640.40%50.47亿12.59亿
000715中兴商业4.650.000.00%4.654.664.674.629604手446万11.860.23%4.16亿4.15亿
000717韶钢松山5.07+0.07+1.40%5.004.985.084.97276108手13906万5.431.14%24.20亿24.20亿
000725京东方A5.10+0.01+0.20%5.095.075.135.053987815手203086万11.771.19%384.49亿335.40亿
000735罗牛山7.16+0.27+3.92%6.896.887.216.84313868手22303万124.622.73%11.52亿11.52亿
000756新华制药7.80+0.03+0.39%7.777.777.827.7310731手834万13.440.25%6.27亿4.32亿
000762西藏矿业52.95-1.01-1.87%53.9653.0053.6252.10486536手257509万1056.899.34%5.21亿5.21亿
000766通化金马3.98-0.02-0.50%4.004.024.043.9631176手1243万-14.620.44%9.66亿7.07亿
000779甘咨询8.51+0.06+0.71%8.458.458.558.433772手321万10.190.22%3.80亿1.75亿
000795英洛华5.24-0.01-0.19%5.255.245.265.18115716手6044万50.001.02%11.34亿11.34亿
000807云铝股份13.82-0.31-2.19%14.1313.9213.9513.671209080手167035万16.274.30%31.28亿28.14亿
000813德展健康3.91+0.01+0.26%3.903.903.933.8796528手3762万42.820.43%22.41亿22.20亿
000818航锦科技32.62+1.88+6.12%30.7430.9732.6830.48185503手59246万39.962.73%6.83亿6.79亿
000829天音控股18.54+1.69+10.03%16.8516.8518.5416.60448338手79474万94.954.37%10.25亿10.25亿
000878云南铜业15.09-0.17-1.11%15.2614.9915.1514.83303245手45444万73.471.85%17.00亿16.42亿
000880潍柴重机8.27-0.04-0.48%8.318.268.378.2064238手5326万20.923.96%3.31亿1.62亿
000892欢瑞世纪2.99-0.11-3.55%3.103.073.092.96220190手6617万-4.514.09%9.81亿5.39亿
000901航天科技8.84-0.07-0.79%8.918.908.908.8155817手4935万-13.170.70%7.98亿7.98亿
000906浙商中拓10.600.000.00%10.6010.6010.8710.5219878手2109万9.940.30%6.74亿6.70亿
000911南宁糖业12.45+0.09+0.73%12.3612.0012.6011.97107807手13356万460.903.33%3.24亿3.24亿
000932华菱钢铁5.950.000.00%5.955.925.965.841658895手97936万4.592.90%69.09亿57.18亿
000968蓝焰控股10.32-0.03-0.29%10.3510.2010.5010.02275290手28387万114.662.85%9.68亿9.68亿
000969安泰科技8.80+0.04+0.46%8.768.768.848.67140263手12303万51.731.37%10.26亿10.26亿
000972*ST中基2.18+0.03+1.40%2.152.142.192.1419851手431万-6.290.26%7.71亿7.71亿
000976华铁股份5.23+0.04+0.77%5.195.215.265.1963173手3313万16.350.40%15.96亿15.96亿
000989九芝堂9.030.000.00%9.039.039.088.9746964手4235万26.630.54%8.69亿8.69亿
002003伟星股份8.53-0.05-0.58%8.588.508.668.4939539手3391万17.160.52%7.76亿7.58亿
002005ST德豪2.28-0.03-1.30%2.312.322.392.27212144手4893万-6.861.24%17.52亿17.05亿
002016世荣兆业5.460.000.00%5.465.455.495.437429手406万6.530.09%8.09亿8.09亿
002024苏宁易购4.75+0.04+0.85%4.714.704.764.68160549手7593万-5.850.17%93.10亿93.10亿
002031巨轮智能1.96+0.01+0.51%1.951.962.021.95417843手8268万-26.631.90%21.99亿21.99亿
002049紫光国微210.85+7.49+3.68%203.36205.17212.20202.5063697手132577万99.961.05%6.07亿6.07亿
002076ST雪莱1.96+0.01+0.51%1.951.951.981.9431670手620万56.400.42%7.70亿7.55亿
002079苏州固锝14.59-0.04-0.27%14.6314.6114.7914.44243634手35538万74.243.35%8.08亿7.28亿
002087新野纺织3.50-0.09-2.51%3.593.593.593.49156042手5503万23.441.91%8.17亿8.17亿
002089ST新海2.50+0.05+2.04%2.452.442.542.43102067手2537万-9.500.79%13.75亿12.91亿
002093国脉科技6.13-0.11-1.76%6.246.216.226.07163733手10017万97.451.63%10.08亿10.08亿
002096南岭民爆10.57+0.96+9.99%9.619.6210.579.6155770手5780万161.951.50%3.71亿3.71亿
002099海翔药业8.20-0.02-0.24%8.228.278.288.0479246手6459万115.800.49%16.19亿16.19亿
002130沃尔核材7.55+0.05+0.67%7.507.507.717.46222647手16921万16.621.77%12.60亿12.60亿
002131利欧股份2.37-0.02-0.84%2.392.402.412.36910170手21616万2.941.36%67.55亿67.09亿
002137实益达5.82+0.25+4.49%5.575.575.825.5570226手4008万242.251.22%5.78亿5.78亿
002155湖南黄金11.82+0.40+3.50%11.4211.4311.8511.29478907手55847万45.123.98%12.02亿12.02亿
002166莱茵生物8.55+0.15+1.79%8.408.458.578.2467946手5712万52.661.20%5.65亿5.65亿
002176江特电机21.83+0.39+1.82%21.4421.4322.5820.462089465手445966万153.6912.25%17.06亿17.06亿
002187广百股份7.71+0.43+5.91%7.287.287.827.25103240手7901万30.493.01%6.18亿3.42亿
002188*ST巴士3.540.000.00%3.543.543.553.527109手251万-9.780.30%2.93亿2.41亿
002209达意隆6.37-0.08-1.24%6.456.456.526.3415329手982万44.360.79%1.95亿1.95亿
002212天融信17.59-0.36-2.01%17.9517.9417.9417.3383832手14715万49.040.72%11.86亿11.61亿
002270华明装备8.92+0.15+1.71%8.778.919.128.68911407手81166万17.8412.00%7.59亿7.59亿
002272川润股份6.19+0.03+0.49%6.166.166.296.11131290手8135万31.703.05%4.36亿4.30亿
002274华昌化工13.01-0.06-0.46%13.0713.0013.1512.70449825手58063万11.864.79%9.52亿9.38亿
002280联络互动5.34-0.01-0.19%5.355.365.435.31323795手17340万31.001.49%21.77亿21.77亿
002281光迅科技23.09+0.03+0.13%23.0623.0023.2023.0035174手8126万28.310.53%7.00亿6.64亿
002291星期六21.62-0.07-0.32%21.6921.6322.3521.30122919手26769万284.882.00%9.10亿6.16亿
002299圣农发展22.34+0.74+3.43%21.6021.8122.5221.11183688手40546万46.071.48%12.44亿12.40亿
002321*ST华英3.210.000.00%3.213.213.273.1878191手2524万-2.241.46%5.34亿5.34亿
002345潮宏基5.53-0.06-1.07%5.595.615.625.41130631手7234万15.251.44%9.05亿9.05亿
002355兴民智通5.80-0.11-1.86%5.915.925.925.8033863手1977万-13.450.55%6.21亿6.20亿
002363隆基机械5.06-0.03-0.59%5.095.095.125.0614220手722万69.000.34%4.16亿4.16亿
002377国创高新3.17-0.05-1.55%3.223.253.263.15174827手5565万-0.931.91%9.16亿9.16亿
1  2  3  下一页  尾页