免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2022-01-21 18:28:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007*ST全新6.84+0.06+0.88%6.786.796.886.6966435手4494万-29.732.15%3.46亿3.09亿
000016深康佳A6.06-0.07-1.14%6.136.136.156.0373487手4471万-55.250.46%24.08亿15.97亿
000028国药一致35.07-0.93-2.58%36.0035.9835.9834.9328995手10188万10.160.79%4.28亿3.68亿
000032深桑达A23.59+0.22+0.94%23.3723.2624.0923.1362079手14641万415.161.51%11.39亿4.11亿
000042中洲控股8.28-0.15-1.78%8.438.378.448.2522464手1876万10.670.34%6.65亿6.64亿
000048京基智农17.94+0.11+0.62%17.8317.8318.3217.6340731手7324万8.720.78%5.23亿5.23亿
000058深赛格6.17-0.14-2.22%6.316.316.366.05129314手7985万-547.402.40%12.36亿5.38亿
000062深圳华强17.20-0.33-1.88%17.5317.6317.7617.0164766手11167万20.630.62%10.46亿10.45亿
000065北方国际8.08-0.15-1.82%8.238.208.288.0643775手3564万8.580.65%7.74亿6.78亿
000151中成股份8.37+0.04+0.48%8.338.328.488.2734376手2882万-8.461.29%3.37亿2.67亿
000153丰原药业10.18-0.11-1.07%10.2910.3010.359.9866101手6696万25.772.12%3.12亿3.12亿
000155川能动力20.62+0.17+0.83%20.4520.5021.3320.50261556手54655万159.722.06%14.76亿12.70亿
000400许继电气26.21+0.09+0.34%26.1225.8126.7925.05385284手100296万33.743.82%10.08亿10.08亿
000402金融街5.92-0.03-0.50%5.955.925.955.87162227手9584万6.550.54%29.89亿29.88亿
000415渤海租赁2.80-0.02-0.71%2.822.822.832.76207250手5778万-3.530.58%61.85亿35.47亿
000504南华生物17.63-0.01-0.06%17.6417.6318.0917.4114403手2559万1690.730.46%3.12亿3.11亿
000509*ST华塑3.66-0.04-1.08%3.703.663.743.57174119手6363万-695.762.11%10.73亿8.25亿
000519中兵红箭20.25-0.04-0.20%20.2920.1420.9419.83348366手70566万51.102.50%13.93亿13.91亿
000524岭南控股7.710.000.00%7.717.998.157.6858639手4612万-27.260.88%6.70亿6.70亿
000526学大教育18.07-0.01-0.06%18.0818.2618.7017.7641266手7482万36.663.69%1.18亿1.12亿
000537广宇发展22.10+0.90+4.25%21.2021.0523.0820.92427576手95455万-65.132.47%18.63亿17.31亿
000539粤电力A5.13+0.13+2.60%5.004.975.354.97418468手21718万-608.831.64%52.50亿25.54亿
000553安道麦A8.06-0.31-3.70%8.378.358.408.0248947手3973万151.710.22%23.30亿21.77亿
000554泰山石油5.46-0.01-0.18%5.475.425.535.36180168手9811万253.254.97%4.81亿3.63亿
000557西部创业4.43-0.03-0.67%4.464.474.564.36185511手8209万28.321.27%14.58亿14.58亿
000560我爱我家3.12-0.05-1.58%3.173.153.173.09159346手4983万13.490.71%23.56亿22.50亿
000563陕国投A3.34+0.02+0.60%3.323.323.353.29299962手9964万17.790.76%39.64亿39.64亿
000565渝三峡A6.11+0.01+0.16%6.106.116.196.0636199手2216万30.200.83%4.34亿4.34亿
000585*ST东电1.93+0.07+3.76%1.861.871.941.8435906手676万-22.230.59%8.73亿6.09亿
000596古井贡酒215.50+9.59+4.66%205.91204.10218.60203.0551139手109660万49.831.25%5.29亿4.09亿
000597东北制药6.25-0.35-5.30%6.606.396.656.20361996手23120万228.042.73%13.48亿13.24亿
000606ST顺利1.95-0.02-1.02%1.971.961.981.9284086手1639万-1.191.19%7.66亿7.07亿
000631顺发恒业3.63-0.01-0.27%3.643.623.643.5738062手1373万69.620.16%24.33亿24.33亿
000632三木集团3.72+0.01+0.27%3.713.683.733.6572747手2686万37.981.56%4.66亿4.65亿
000669ST金鸿2.330.000.00%2.332.332.372.2855481手1290万-6.200.82%6.80亿6.80亿
000671阳光城3.09-0.07-2.22%3.163.133.223.071118602手34854万2.372.76%41.40亿40.52亿
000673*ST当代2.08-0.11-5.02%2.192.182.202.08135609手2847万29.731.72%7.90亿7.90亿
000677恒天海龙3.53+0.32+9.97%3.213.203.533.19662831手22959万51.367.67%8.64亿8.64亿
000683远兴能源9.04+0.50+5.85%8.548.479.158.421922962手170444万15.095.78%36.73亿33.28亿
000690宝新能源5.47-0.09-1.62%5.565.565.615.46255280手14130万9.821.23%21.76亿20.82亿
000691亚太实业4.85+0.07+1.46%4.784.834.954.7268650手3316万99.392.12%3.23亿3.23亿
000700模塑科技4.790.000.00%4.794.804.824.7449666手2373万-25.950.54%9.17亿9.17亿
000701厦门信达6.00+0.55+10.09%5.455.456.005.28219158手12704万-104.025.39%5.39亿4.07亿
000716黑芝麻3.51+0.05+1.45%3.463.483.543.41142279手4946万54.202.04%7.44亿6.96亿
000720新能泰山4.58-0.23-4.78%4.814.814.814.5876684手3596万18.710.59%12.90亿12.90亿
000737南风化工8.27+0.59+7.68%7.687.738.457.62224979手18271万-2312.484.10%16.91亿5.49亿
000750国海证券4.10-0.01-0.24%4.114.104.134.09401552手16499万38.050.74%54.45亿54.45亿
000767晋控电力3.98+0.04+1.02%3.943.954.193.94817564手33170万220.462.81%30.77亿29.12亿
000798中水渔业8.76+0.12+1.39%8.648.909.388.19407433手35828万-22.2012.76%3.19亿3.19亿
000806ST银河2.73+0.05+1.87%2.682.732.802.6974461手2041万-22.291.06%11.00亿6.99亿
000809铁岭新城3.74+0.14+3.89%3.603.593.773.51328624手12081万-45.793.98%8.25亿8.25亿
000815美利云7.30+0.10+1.39%7.207.157.817.09559485手41309万115.088.05%6.95亿6.95亿
000816智慧农业3.72-0.16-4.12%3.883.813.813.71269118手10067万129.382.01%14.28亿13.41亿
000819岳阳兴长12.89-0.06-0.46%12.9513.1113.3312.67184512手23907万73.286.17%2.99亿2.99亿
000836富通信息3.11-0.22-6.61%3.333.183.283.101542512手48875万-102.1112.77%12.08亿12.08亿
000851高鸿股份5.860.000.00%5.865.826.025.82183553手10845万410.481.67%11.40亿10.98亿
000868安凯客车3.89-0.05-1.27%3.943.903.953.8864058手2502万-11.120.87%7.33亿7.33亿
000876新希望16.15-0.90-5.28%17.0516.8816.9116.11706599手116069万-11.121.63%45.05亿43.25亿
000883湖北能源4.78-0.02-0.42%4.804.784.864.75284384手13646万13.120.44%65.07亿65.06亿
000897津滨发展2.70-0.10-3.57%2.802.732.782.68418776手11402万8.242.59%16.17亿16.17亿
000899赣能股份5.20-0.11-2.07%5.315.305.345.1561732手3245万209.010.63%9.76亿9.76亿
000908景峰医药4.11+0.02+0.49%4.094.134.214.05245636手10095万-3.203.24%8.80亿7.58亿
000921海信家电16.24-0.45-2.70%16.6916.5216.7816.0976447手12510万14.720.85%13.63亿9.02亿
000922佳电股份10.60-0.29-2.66%10.8910.8811.0210.5671797手7728万31.361.23%5.99亿5.85亿
000953河化股份7.01+0.64+10.05%6.376.367.016.22310228手21274万-207.269.70%3.66亿3.20亿
000955欣龙控股5.01-0.13-2.53%5.145.115.204.97141281手7157万-173.542.63%5.38亿5.38亿
000966长源电力6.76-0.18-2.59%6.946.906.926.74147480手10073万-76.971.33%27.49亿11.08亿
000971ST高升2.330.000.00%2.332.362.362.3051201手1190万24.080.61%10.49亿8.37亿
000995皇台酒业22.98+0.07+0.31%22.9122.6223.4922.3966226手15311万313.963.73%1.77亿1.77亿
000998隆平高科19.52-0.42-2.11%19.9420.0420.0619.30201495手39360万163.381.83%13.17亿11.04亿
001896豫能控股6.60-0.06-0.90%6.666.666.686.58102063手6758万-8.240.89%13.56亿11.51亿
001914招商积余17.93-0.95-5.03%18.8818.8619.0617.76143766手26159万39.022.16%10.60亿6.67亿
002008大族激光47.55-0.78-1.61%48.3348.0549.0047.19149857手71869万34.771.51%10.67亿9.94亿
002013中航机电12.39-0.87-6.56%13.2612.4512.6911.951815352手223617万38.224.67%38.85亿38.85亿
002023海特高新12.11-0.09-0.74%12.2012.2212.2811.9962203手7530万12.650.91%7.57亿6.84亿
002025航天电器66.00-1.88-2.77%67.8866.6667.1063.6685806手56182万57.542.00%4.53亿4.29亿
002027分众传媒8.00-0.11-1.36%8.118.058.257.971244802手100616万18.560.86%144.42亿144.42亿
002028思源电气46.42-0.57-1.21%46.9946.9047.8745.8087360手40778万29.361.47%7.66亿5.93亿
002031巨轮智能2.06-0.01-0.48%2.072.072.132.04745396手15497万-28.464.00%21.99亿18.61亿
002035华帝股份6.20-0.19-2.97%6.396.386.386.16141132手8796万12.721.85%8.48亿7.61亿
002039黔源电力18.19+0.01+0.06%18.1818.1118.5017.9835069手6401万18.191.15%3.05亿3.05亿
002049紫光国微216.89-5.56-2.50%222.45220.23222.20215.0853771手117561万83.340.89%6.07亿6.07亿
002059云南旅游7.84+0.71+9.96%7.137.587.847.58496711手38698万44.626.80%10.12亿7.31亿
002084海鸥住工5.13-0.03-0.58%5.165.165.225.1130667手1578万18.240.51%6.08亿6.02亿
002096南岭民爆12.260.000.00%12.2612.1812.7611.73102121手12259万207.242.75%3.80亿3.71亿
002105信隆健康9.64-0.07-0.72%9.719.769.849.5642007手4063万13.931.14%3.69亿3.69亿
002114罗平锌电7.84+0.08+1.03%7.767.777.867.6369187手5365万57.832.14%3.23亿3.23亿
002138顺络电子35.70-0.50-1.38%36.2036.0336.4535.3656840手20290万36.700.80%8.06亿7.11亿
002145中核钛白11.79+0.03+0.26%11.7611.7811.8511.6396030手11275万21.600.60%20.54亿15.91亿
002149西部材料14.94-0.19-1.26%15.1315.2315.4014.82125883手18994万49.852.58%4.88亿4.88亿
002159三特索道11.61+0.17+1.49%11.4411.8812.0911.5437207手4383万64.122.70%1.77亿1.38亿
002172澳洋健康4.13-0.14-3.28%4.274.224.304.12271370手11388万-2.753.51%7.76亿7.73亿
002174游族网络13.12-0.22-1.65%13.3413.2913.5013.00142037手18726万-30.521.55%9.16亿9.14亿
002180纳思达52.55+0.31+0.59%52.2452.0052.9950.5071315手37216万213.400.70%14.11亿10.20亿
002182云海金属20.64+0.08+0.39%20.5620.3121.1320.21232892手48399万39.724.18%6.46亿5.57亿
002185华天科技12.23+0.06+0.49%12.1712.1512.2612.11201559手24554万30.560.74%32.04亿27.39亿
002197证通电子10.10+0.92+10.02%9.189.0510.108.87755568手74946万262.0517.37%6.14亿4.35亿
002244滨江集团5.92-0.15-2.47%6.076.036.135.85465486手27717万6.661.73%31.11亿26.86亿
002252上海莱士6.99-0.24-3.32%7.237.257.266.97712276手50356万29.011.43%67.41亿49.72亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿2.65亿
1  2  3  下一页  尾页