免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.91+0.03+0.61%4.884.925.034.88567867手28139万13.181.56%36.50亿36.50亿
000506中润资源3.090.000.00%3.093.093.113.07119891手3699万-6.321.29%9.29亿9.29亿
000612焦作万方7.50-0.11-1.45%7.617.627.747.43266235手20175万12.332.23%11.92亿11.92亿
000630铜陵有色3.43-0.04-1.15%3.473.503.573.422153590手75075万13.992.05%105.27亿105.27亿
000751锌业股份3.92-0.04-1.01%3.963.974.033.87289465手11442万22.132.05%14.10亿14.10亿
000807云铝股份10.69-0.16-1.47%10.8510.8511.0810.50975457手105163万9.383.47%31.28亿28.14亿
000878云南铜业13.81-0.22-1.57%14.0314.0314.1413.71312367手43331万51.571.90%17.00亿16.42亿
000960锡业股份18.53-0.05-0.27%18.5818.7019.0218.25375728手69952万15.242.25%16.69亿16.69亿
000973佛塑科技5.03+0.19+3.93%4.844.885.054.86289519手14400万38.892.99%9.67亿9.67亿
002114罗平锌电8.01+0.12+1.52%7.897.928.117.91117092手9396万59.083.62%3.23亿3.23亿
002160常铝股份5.28+0.01+0.19%5.275.805.805.261480866手81659万24.3619.40%7.96亿7.63亿
002171楚江新材12.57+0.07+0.56%12.5012.6612.7312.39406438手51085万34.693.24%13.35亿12.53亿
600139ST西源2.20+0.06+2.80%2.142.152.232.14133063手2921万-1.872.01%6.62亿6.62亿
600219南山铝业4.39-0.07-1.57%4.464.474.514.37969318手42933万16.630.81%119.50亿119.50亿
600331宏达股份3.52+0.04+1.15%3.483.503.643.49483785手17223万-4.332.38%20.32亿20.32亿
600362江西铜业22.79-0.17-0.74%22.9623.0123.2322.71211230手48419万14.901.02%34.63亿20.75亿
600497驰宏锌锗5.01-0.01-0.20%5.025.005.094.98508947手25653万28.421.00%50.91亿50.91亿
600522中天科技18.58+0.73+4.09%17.8518.4519.0318.041832572手339601万48.145.98%30.66亿30.66亿
600531豫光金铅5.53+0.06+1.10%5.475.475.585.47176636手9790万16.491.62%10.90亿10.90亿
600595*ST中孚3.96-0.01-0.25%3.973.954.013.9537976手1513万-15.030.10%39.22亿39.22亿
600961株冶集团9.14-0.02-0.22%9.169.189.359.08107209手9872万34.502.03%5.27亿5.27亿
601168西部矿业12.93-0.16-1.22%13.0913.0813.3812.82370395手48410万13.201.55%23.83亿23.83亿
601600中国铝业5.20-0.05-0.95%5.255.245.355.132953824手154815万15.862.26%170.23亿130.79亿