免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安17.16-0.49-2.78%17.6517.4517.6916.801016214手174714万36.673.98%25.79亿25.54亿
000049德赛电池35.45+1.87+5.57%33.5833.8635.4833.86130133手45523万13.924.36%3.00亿2.99亿
000541佛山照明5.63+0.01+0.18%5.625.645.645.5918588手1044万28.280.17%13.99亿10.74亿
000559万向钱潮5.72+0.03+0.53%5.695.705.765.65185152手10553万32.670.67%33.04亿27.53亿
000636风华高科29.71-0.32-1.07%30.0330.0130.1529.33249050手73899万43.602.78%8.95亿8.95亿
000762西藏矿业52.95-1.01-1.87%53.9653.0053.6252.10486536手257509万1056.899.34%5.21亿5.21亿
000839中信国安2.41-0.07-2.82%2.482.472.482.40278122手6740万-3.490.71%39.20亿39.20亿
000962东方钽业12.04+0.01+0.08%12.0312.0712.2211.87123761手14919万53.702.81%4.41亿4.41亿
000969安泰科技8.80+0.04+0.46%8.768.768.848.67140263手12303万51.731.37%10.26亿10.26亿
002012凯恩股份5.70-0.02-0.35%5.725.725.775.6766075手3781万25.931.41%4.68亿4.68亿
002056横店东磁13.62+0.16+1.19%13.4613.5013.6713.41148773手20173万18.220.91%16.27亿16.27亿
002091江苏国泰12.33-0.15-1.20%12.4812.3112.5512.26188262手23297万18.901.20%15.64亿15.64亿
002139拓邦股份15.65+0.07+0.45%15.5815.5416.2215.23435260手68320万25.743.80%12.38亿11.46亿
002162悦心健康4.93-0.03-0.60%4.964.894.984.85219575手10797万78.062.57%9.26亿8.54亿
002176江特电机21.83+0.39+1.82%21.4421.4322.5820.462089465手445966万153.6912.25%17.06亿17.06亿
002190成飞集成25.81+0.23+0.90%25.5825.6826.1025.4723416手6051万68.720.65%3.59亿3.59亿
002192融捷股份120.80-2.32-1.88%123.12122.00122.90118.6682893手99834万1010.103.19%2.60亿2.60亿
002407多氟多55.83+0.35+0.63%55.4854.8856.6254.60384529手213787万55.385.59%7.66亿6.88亿
002411延安必康14.00+0.20+1.45%13.8013.7514.3613.58824472手116155万-24.285.38%15.32亿15.32亿
002460赣锋锂业172.69+0.52+0.30%172.17170.80174.00168.74230791手395569万108.652.01%14.37亿11.49亿
002466天齐锂业103.50+0.65+0.63%102.85102.02104.38101.08459553手472182万-145.413.11%14.77亿14.77亿
002594比亚迪284.79-1.13-0.40%285.92288.00294.91284.00193858手558198万217.551.07%28.61亿18.13亿
300014亿纬锂能113.30+2.29+2.06%111.01115.01117.17111.91293739手334524万77.231.55%18.97亿18.97亿
300037新宙邦141.47-5.24-3.57%146.71147.38148.54138.5890387手128003万81.052.20%4.11亿4.11亿
300068南都电源12.12+0.40+3.41%11.7212.0212.5711.90391829手48140万-19.004.57%8.57亿8.57亿
300073当升科技81.80-1.43-1.72%83.2382.3385.1381.40116747手96504万54.102.67%4.54亿4.37亿
600076康欣新材3.85-0.02-0.52%3.873.853.913.8492825手3584万-122.900.90%13.45亿10.34亿
600111北方稀土43.93-1.35-2.98%45.2844.7744.7742.801262265手552894万63.103.47%36.33亿36.33亿
600139ST西源2.35-0.06-2.49%2.412.412.412.31104865手2471万-5.781.58%6.62亿6.62亿
600151航天机电12.17+0.41+3.49%11.7611.7412.3011.59439766手53089万66.393.07%14.34亿14.34亿
600160巨化股份15.04+0.55+3.80%14.4914.4415.1014.20515057手76088万218.951.91%27.00亿27.00亿
600192长城电工4.52-0.05-1.09%4.574.564.634.5037983手1726万-8.090.86%4.42亿4.42亿
600273嘉化能源10.520.000.00%10.5210.5010.6110.42197716手20787万10.221.39%14.20亿14.20亿
600336澳柯玛8.03+0.18+2.29%7.857.738.317.62476979手37793万19.856.09%7.98亿7.84亿
600390五矿资本5.48+0.02+0.37%5.465.475.505.45154898手8489万5.900.34%44.98亿44.98亿
600478科力远7.01+0.36+5.41%6.656.637.096.60328274手22747万62.142.05%16.53亿16.04亿
600482中国动力17.84-0.04-0.22%17.8817.9618.0017.6849313手8775万66.360.24%21.61亿20.27亿
600549厦门钨业24.06-0.14-0.58%24.2024.0224.2523.80212708手51114万31.961.51%14.18亿14.06亿
600580卧龙电驱13.47+0.11+0.82%13.3613.3713.5713.33113014手15195万19.180.86%13.15亿13.15亿
600730中国高科6.02-0.11-1.79%6.136.116.136.00117974手7136万90.422.01%5.87亿5.87亿
600773西藏城投22.90-0.28-1.21%23.1822.9623.3022.62288893手66283万161.743.52%8.20亿8.20亿
600846同济科技8.04+0.06+0.75%7.987.998.057.9524848手1992万8.490.40%6.25亿6.25亿
600854春兰股份3.39-0.02-0.59%3.413.393.423.3821102手717万-1144.240.41%5.19亿5.19亿
600872中炬高新33.81+1.66+5.16%32.1532.1233.9932.05159078手52788万37.692.00%7.97亿7.97亿
600884杉杉股份38.43-0.35-0.90%38.7838.5038.7137.47507513手194129万79.713.07%16.55亿16.55亿