免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A9.95-0.16-1.58%10.1110.0910.169.88269708手26959万19.561.38%30.71亿19.61亿
000050深天马A12.53-0.20-1.57%12.7312.7312.7312.5193120手11704万18.620.40%24.58亿23.05亿
000636风华高科29.10-0.90-3.00%30.0029.8929.8928.94301596手88397万29.223.37%8.95亿8.95亿
000727冠捷科技2.68-0.09-3.25%2.772.742.782.671079666手29238万6.983.16%45.30亿34.19亿
000823超声电子13.84-0.05-0.36%13.8913.7614.0713.60173899手24036万18.813.24%5.37亿5.37亿
002045国光电器13.90-0.25-1.77%14.1514.1514.3013.76358322手50191万41.187.65%4.68亿4.68亿
002055得润电子12.82+0.02+0.16%12.8012.8513.1712.72146871手18951万-40.263.13%4.69亿4.69亿
002056横店东磁18.76+0.14+0.75%18.6218.5919.4818.55986075手188087万24.636.06%16.27亿16.27亿
002106莱宝高科10.90-0.13-1.18%11.0310.9511.0910.78142805手15594万14.592.02%7.06亿7.06亿
002119康强电子16.60-1.05-5.95%17.6517.4717.6016.55347833手58817万44.299.27%3.75亿3.75亿
002156通富微电20.42-0.90-4.22%21.3221.1721.2020.38378698手78074万34.812.85%13.29亿13.29亿
002214大立科技20.73+0.44+2.17%20.2920.2920.8520.2073150手15096万41.071.22%5.99亿5.99亿
002273水晶光电17.42-0.04-0.23%17.4617.3917.9917.28486406手85390万50.003.99%13.91亿12.18亿
002289宇顺电子7.77-0.05-0.64%7.827.797.807.6526278手2031万-84.220.94%2.80亿2.80亿
002456欧菲光8.67-0.16-1.81%8.838.708.858.64509821手44452万-10.381.89%32.62亿26.95亿
300083创世纪14.75-0.49-3.22%15.2415.1415.3214.68413762手61765万-50.732.90%15.26亿14.29亿
300088长信科技11.53-0.39-3.27%11.9211.7211.8711.291529695手176922万33.826.23%24.55亿24.55亿
300282三盛教育4.05-0.10-2.41%4.154.134.134.0277195手3136万-2.172.06%3.74亿3.74亿
600360华微电子10.57-0.24-2.22%10.8110.7110.7610.40364656手38426万132.353.80%9.60亿9.60亿
600460士兰微60.06-1.10-1.80%61.1660.1060.7759.01370471手221900万113.262.82%14.16亿13.12亿
600563法拉电子243.75+8.75+3.72%235.00234.06246.13231.9530237手72544万74.151.34%2.25亿2.25亿
600584长电科技33.13-0.53-1.57%33.6633.6033.6032.83489955手162198万22.202.75%17.80亿17.80亿
600703三安光电36.18-0.51-1.39%36.6936.5036.5035.91518693手187452万118.821.27%44.79亿40.78亿