免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港6.460.000.00%6.466.466.476.3795449手6125万15.031.15%9.20亿8.31亿
000539粤电力A4.50+0.10+2.27%4.404.384.504.31216202手9552万-534.060.85%52.50亿25.54亿
000690宝新能源5.35-0.08-1.47%5.435.425.435.33143561手7689万9.600.66%21.76亿21.76亿
000720新能泰山5.93+0.02+0.34%5.915.955.975.8682970手4917万24.230.64%12.90亿12.90亿
000767晋控电力3.15-0.04-1.25%3.193.203.203.13158234手4990万174.480.54%30.77亿29.12亿
000791甘肃电投6.68+0.23+3.57%6.456.306.846.17948567手61312万33.796.98%13.60亿13.60亿
000816智慧农业3.94+0.03+0.77%3.913.923.993.87634833手24951万137.034.73%14.28亿13.42亿
000836富通信息2.75-0.08-2.83%2.832.802.842.73344277手9522万-90.292.85%12.08亿12.08亿
000862银星能源7.31-0.13-1.75%7.447.317.397.22234858手17145万34.824.68%7.06亿5.01亿
000875吉电股份7.070.000.00%7.077.007.246.93853218手60335万27.173.49%27.90亿24.46亿
000883湖北能源4.56-0.06-1.30%4.624.604.614.54268176手12239万11.050.41%65.07亿65.06亿
000970中科三环15.19+0.87+6.08%14.3214.3415.4414.34935868手140962万59.458.79%10.65亿10.65亿
000993闽东电力13.92-0.70-4.79%14.6214.4014.4013.78340866手47926万122.787.75%4.58亿4.40亿
002009天奇股份18.22+0.13+0.72%18.0918.0318.5917.8989460手16382万44.762.41%3.79亿3.71亿
002060粤水电5.19-0.08-1.52%5.275.295.295.15303230手15735万19.452.52%12.02亿12.02亿
002074国轩高科63.93+2.74+4.48%61.1961.9066.0061.45563996手361785万619.084.40%12.81亿12.81亿
002080中材科技35.30-0.44-1.23%35.7435.3935.9834.85236118手83540万18.681.41%16.78亿16.78亿
002122ST天马3.06-0.01-0.33%3.073.073.163.05108912手3379万18.440.92%12.05亿11.88亿
002123梦网科技18.61+0.46+2.53%18.1518.1519.1517.96222925手41008万101.812.80%8.02亿7.96亿
002130沃尔核材8.55-0.16-1.84%8.718.668.698.48269113手23042万19.832.14%12.60亿12.60亿
002147*ST新光4.61-0.08-1.71%4.694.664.744.47161006手7336万-6.582.84%18.28亿5.68亿
002164宁波东力5.62+0.01+0.18%5.615.605.675.55102945手5775万-27.742.13%5.32亿4.83亿
002176江特电机23.00+0.54+2.40%22.4622.6823.9522.501359305手315101万161.927.97%17.06亿17.06亿
002184海得控制15.46+0.75+5.10%14.7114.6915.5014.43202889手30572万41.645.77%3.52亿3.52亿
002201正威新材25.00-0.12-0.48%25.1224.8725.3924.6860272手15063万208.251.29%4.65亿4.65亿
002202金风科技18.49+0.33+1.82%18.1618.1018.6617.921109428手203110万19.993.21%42.25亿34.51亿
002204大连重工4.22-0.04-0.94%4.264.264.284.19141841手5999万69.130.73%19.31亿19.31亿
002239奥特佳4.00+0.01+0.25%3.994.004.043.89773792手30797万-58.462.39%32.43亿32.43亿
002272川润股份7.17-0.09-1.24%7.267.267.267.06162869手11665万46.063.79%4.36亿4.30亿
002309中利集团8.90-0.52-5.52%9.429.179.298.71667915手60053万-1.907.66%8.72亿8.72亿
002342巨力索具4.52-0.14-3.00%4.664.604.664.47561525手25573万126.695.85%9.60亿9.60亿
002487大金重工52.24+4.75+10.00%47.4946.3052.2445.50524577手259323万49.299.47%5.56亿5.54亿
300040九洲集团10.69+0.13+1.23%10.5610.4710.7410.21379401手39804万50.366.46%5.88亿5.88亿
300041回天新材18.25-0.19-1.03%18.4418.3118.5618.1352791手9664万32.861.24%4.31亿4.26亿
300095华伍股份16.08+0.79+5.17%15.2915.3716.3815.24220998手35292万30.315.84%3.79亿3.79亿
300129泰胜风能10.76+0.23+2.18%10.5310.5310.8710.36407964手43347万23.605.67%7.19亿7.19亿
600112*ST天成3.870.000.00%3.873.833.933.71194631手7378万-14.433.82%5.09亿5.09亿
600192长城电工4.61-0.07-1.50%4.684.654.664.5833770手1559万-6.960.76%4.42亿4.42亿
600268国电南自11.56-0.27-2.28%11.8311.8011.8911.26493466手56751万32.227.10%6.95亿6.95亿
600290ST华仪3.190.000.00%3.193.183.213.1673082手2323万-17.100.96%7.60亿7.60亿
600396金山股份2.37-0.06-2.47%2.432.412.422.3798319手2344万-4.190.67%14.73亿14.73亿
600416湘电股份18.09+0.54+3.08%17.5517.6419.0017.40244312手44849万348.532.58%11.55亿9.46亿
600458时代新材10.99+0.11+1.01%10.8810.8511.0510.80101594手11102万27.301.27%8.03亿8.03亿
600517国网英大7.18-0.25-3.36%7.437.337.467.181112915手81368万34.185.86%57.18亿19.00亿
600550保变电气5.12-0.05-0.97%5.175.165.195.05159201手8127万641.260.86%18.42亿18.42亿
600578京能电力2.77-0.03-1.07%2.802.802.802.7776421手2120万-12.410.11%66.78亿66.78亿
600590泰豪科技8.04-0.01-0.12%8.057.988.127.96106624手8566万99.441.26%8.53亿8.44亿
600629华建集团6.09-0.06-0.98%6.156.146.146.0419674手1196万20.730.31%6.34亿6.28亿
600653申华控股2.20-0.03-1.35%2.232.212.252.19301378手6681万-6.011.55%19.46亿19.46亿
600765中航重机46.00+0.42+0.92%45.5845.6546.5145.48101570手46679万70.731.18%10.52亿8.57亿
600875东方电气20.20+0.08+0.40%20.1219.9020.3619.56581125手116145万26.412.91%31.19亿19.97亿
601177杭齿前进9.59-0.21-2.14%9.809.809.829.5354004手5199万25.861.35%4.00亿4.00亿
601727上海电气4.89+0.02+0.41%4.874.874.914.81388722手18934万-25.520.31%157.06亿126.55亿
601766中国中车5.97-0.06-1.00%6.036.026.025.97483100手28932万15.580.20%286.99亿243.28亿
601989中国重工4.14-0.03-0.72%4.174.164.174.13675722手28019万-300.970.31%228.02亿220.84亿