免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000811冰轮环境10.52+0.11+1.06%10.4110.4110.6010.3267642手7098万30.820.91%7.46亿7.46亿
000920沃顿科技8.90+0.11+1.25%8.798.818.958.6681103手7147万27.251.92%4.22亿4.22亿
000969安泰科技8.80+0.04+0.46%8.768.768.848.67140263手12303万51.731.37%10.26亿10.26亿
002005ST德豪2.28-0.03-1.30%2.312.322.392.27212144手4893万-6.861.24%17.52亿17.05亿
002121科陆电子5.50+0.11+2.04%5.395.425.725.42129933手7233万391.890.94%14.08亿13.76亿
002123梦网科技21.48+1.24+6.13%20.2420.6021.9820.45335352手71416万105.744.21%8.02亿7.96亿
002169智光电气10.78+0.31+2.96%10.4710.4010.8610.36199957手21392万9.072.56%7.88亿7.81亿
002176江特电机21.83+0.39+1.82%21.4421.4322.5820.462089465手445966万153.6912.25%17.06亿17.06亿
002178延华智能3.81-0.09-2.31%3.903.903.913.78145539手5568万-10.302.04%7.12亿7.12亿
002249大洋电机6.93+0.03+0.43%6.906.927.036.84485382手33712万61.452.05%23.66亿23.66亿
002255海陆重工5.95+0.54+9.98%5.415.345.955.31370815手21421万13.694.98%8.42亿7.45亿
002272川润股份6.19+0.03+0.49%6.166.166.296.11131290手8135万31.703.05%4.36亿4.30亿
002334英威腾6.88+0.19+2.84%6.696.707.156.69357931手24817万31.504.75%7.53亿7.53亿
002350北京科锐8.33+0.23+2.84%8.108.008.808.00362371手30303万78.226.68%5.42亿5.42亿
002402和而泰23.18+0.18+0.78%23.0022.9623.5022.91149291手34695万42.031.63%9.14亿9.14亿
002421达实智能3.590.000.00%3.593.593.613.5874588手2683万20.300.39%19.23亿19.10亿
300020银江技术7.73-0.01-0.13%7.747.747.767.6481092手6253万37.161.29%6.56亿6.28亿
300035中科电气31.20+0.90+2.97%30.3030.2532.7730.08270929手85090万76.084.40%6.42亿6.15亿
300040九洲集团9.59-0.03-0.31%9.629.7910.059.59479961手46812万49.078.17%5.88亿5.88亿
300044*ST赛为2.71+0.07+2.65%2.642.732.792.70174012手4774万-10.612.28%7.77亿7.64亿
300048合康新能5.81-0.08-1.36%5.895.895.955.81139598手8171万-19.351.27%11.02亿11.02亿
300125聆达股份14.29-0.13-0.90%14.4214.3314.5914.1526979手3857万-71.661.02%2.66亿2.66亿
600100同方股份5.68-0.05-0.87%5.735.725.745.6689398手5105万-59.450.30%33.50亿29.64亿
600268国电南自9.10+0.14+1.56%8.968.889.278.85479073手43654万53.936.89%6.95亿6.95亿
600405动力源6.32+0.45+7.67%5.875.946.465.91361908手22877万-33.876.54%5.57亿5.53亿
600475华光环能10.91-0.01-0.09%10.9210.9410.9910.6049325手5332万11.520.70%7.27亿7.07亿
600481双良节能11.13+0.69+6.61%10.4410.5311.2810.53445349手49219万81.602.74%16.27亿16.27亿
600517国网英大6.85-0.01-0.15%6.866.897.006.84267095手18408万31.291.41%57.18亿19.00亿
600580卧龙电驱13.47+0.11+0.82%13.3613.3713.5713.33113014手15195万19.180.86%13.15亿13.15亿
600590泰豪科技7.47+0.09+1.22%7.387.397.517.3785706手6386万75.501.01%8.59亿8.45亿
600642申能股份6.54+0.01+0.15%6.536.516.586.40317318手20620万11.440.70%49.12亿45.08亿
600703三安光电31.80-0.67-2.06%32.4732.2732.2731.29870676手276452万112.602.13%44.79亿40.78亿