免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000420吉林化纤3.51+0.21+6.36%3.303.313.583.28715313手24679万-35.063.63%21.68亿19.70亿
000545金浦钛业4.01+0.02+0.50%3.993.974.113.88858880手34249万-18.218.95%9.87亿9.59亿
000546金圆股份7.00-0.24-3.31%7.247.257.267.0045232手3227万10.460.66%7.15亿6.88亿
000661长春高新406.98-4.47-1.09%411.45411.78412.65401.5052918手214604万48.751.39%4.05亿3.80亿
000669*ST金鸿2.21+0.08+3.76%2.132.132.242.12178666手3951万16.332.63%6.80亿6.80亿
000718苏宁环球8.05-0.47-5.52%8.528.458.478.031586810手129940万23.306.93%30.35亿22.89亿
000766通化金马4.81-0.23-4.56%5.045.035.034.81118450手5814万-14.951.68%9.66亿7.07亿
000800一汽解放10.96-0.14-1.26%11.1011.1011.1110.95216193手23773万11.922.83%46.51亿7.65亿
000875吉电股份5.08+0.09+1.80%4.994.995.134.98407384手20684万22.141.90%27.90亿21.46亿
000928中钢国际9.91+0.25+2.59%9.669.6610.089.57516028手51110万17.404.11%12.57亿12.57亿
002118紫鑫药业2.91-0.02-0.68%2.932.932.942.89108376手3145万-5.350.85%12.81亿12.81亿
002232启明信息10.92-0.31-2.76%11.2311.2311.2710.9095443手10560万34.862.34%4.09亿4.09亿
002501*ST利源2.38+0.11+4.85%2.272.262.382.2454013手1270万1.650.16%35.50亿34.70亿
300108吉药控股3.36-0.19-5.35%3.553.573.603.34290055手9917万-5.986.57%6.66亿4.41亿
600110诺德股份10.10-0.38-3.63%10.4810.4810.8010.01989677手101533万176.2310.79%13.97亿9.17亿
600148长春一东13.03-0.07-0.53%13.1013.0613.1813.017853手1028万29.480.55%1.42亿1.42亿
600189泉阳泉12.30-0.64-4.95%12.9412.7013.0512.30356922手44889万71.035.19%7.15亿6.88亿
600215长春经开6.63-0.13-1.92%6.766.766.796.5630347手2020万27.260.65%4.65亿4.65亿
600333长春燃气4.96+0.02+0.40%4.944.975.044.93114919手5728万62.471.89%6.09亿6.09亿
600360华微电子7.56-0.26-3.32%7.827.807.817.51340832手25938万198.443.55%9.60亿9.60亿
600462ST九有2.41-0.03-1.23%2.442.422.422.3244726手1062万70.750.84%5.84亿5.34亿
600697欧亚集团13.81-0.08-0.58%13.8913.9413.9413.807611手1054万38.780.49%1.59亿1.55亿
600742一汽富维10.03+0.15+1.52%9.889.8810.119.8297153手9731万7.941.45%6.69亿6.69亿
600856ST中天1.42-0.06-4.05%1.481.461.461.41298306手4245万-3.682.19%13.67亿13.62亿
600881亚泰集团2.890.000.00%2.892.882.902.8894853手2743万63.060.29%32.49亿32.49亿
601518吉林高速2.33+0.01+0.43%2.322.322.372.3137404手879万14.680.28%13.50亿13.50亿