免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002060粤水电3.580.000.00%3.583.573.673.55256247手9264万15.552.13%12.02亿12.02亿
002131利欧股份2.38-0.01-0.42%2.392.392.412.37866782手20678万3.851.50%67.55亿57.87亿
002205国统股份7.38+0.03+0.41%7.357.337.437.3331005手2291万161.771.67%1.86亿1.86亿
002271东方雨虹58.49-1.28-2.14%59.7759.2159.4958.10184167手107723万41.531.06%25.24亿17.40亿
002457青龙管业8.96+0.21+2.40%8.758.769.088.75142139手12707万14.434.25%3.35亿3.35亿
002532天山铝业11.06+0.37+3.46%10.6910.8011.2210.77270335手29716万20.369.52%46.52亿2.84亿
300021大禹节水4.89-0.02-0.41%4.914.944.974.8984294手4152万34.441.30%7.97亿6.48亿
600068葛洲坝6.87-0.11-1.58%6.986.957.016.87720096手49813万6.931.56%46.05亿46.05亿
600116三峡水利8.33-0.02-0.24%8.358.348.388.3132403手2704万21.070.25%19.12亿12.89亿
600283钱江水利11.40+0.01+0.09%11.3911.5911.6811.3741230手4738万24.351.17%3.53亿3.53亿
600502安徽建工3.95-0.01-0.25%3.963.963.963.9390903手3584万6.530.53%17.21亿17.21亿
601669中国电建3.87+0.02+0.52%3.853.853.883.85559905手21668万6.800.50%152.99亿111.44亿