免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行23.37-0.83-3.43%24.2024.3124.3523.12834665手196539万14.860.43%194.06亿194.06亿
000005ST星源1.86-0.01-0.53%1.871.871.891.8472592手1355万-5.500.69%10.59亿10.58亿
000056皇庭国际3.02-0.05-1.63%3.073.083.093.00168477手5121万-11.801.86%11.75亿9.04亿
000068华控赛格2.73-0.02-0.73%2.752.742.762.7159614手1631万-16.740.59%10.07亿10.07亿
000541佛山照明5.75-0.05-0.86%5.805.815.825.7518012手1040万24.540.17%13.99亿10.73亿
000608阳光股份3.63+0.03+0.83%3.603.603.653.6051864手1879万23.000.69%7.50亿7.50亿
000659珠海中富3.30-0.01-0.30%3.313.323.373.2989369手2968万-28.100.70%12.86亿12.86亿
000678襄阳轴承5.05+0.08+1.61%4.974.975.084.9559091手2974万-42.651.29%4.60亿4.60亿
000812陕西金叶3.57-0.01-0.28%3.583.573.623.5595937手3436万117.391.25%7.69亿7.68亿
000869张裕A37.06-1.57-4.06%38.6338.6338.8936.9259980手22539万48.561.32%6.85亿4.53亿
000895双汇发展34.09+0.24+0.71%33.8533.8634.5533.35193695手65982万18.951.30%34.65亿14.89亿
000932华菱钢铁7.21+0.25+3.59%6.966.997.296.991216295手87536万6.042.46%61.29亿49.38亿
000935四川双马12.95+0.11+0.86%12.8412.8512.9712.6358220手7487万10.300.76%7.63亿7.63亿
002032苏泊尔67.85-0.96-1.40%68.8169.0469.0967.1017540手11885万27.110.29%8.17亿6.08亿
002047宝鹰股份3.21+0.03+0.94%3.183.203.283.18194834手6298万37.921.46%13.41亿13.36亿
002162悦心健康6.01-0.30-4.75%6.316.196.266.00340668手20701万79.263.99%8.54亿8.53亿
002333罗普斯金5.77-0.05-0.86%5.825.855.855.6649543手2836万71.341.16%6.53亿4.28亿
002464*ST众应2.16-0.11-4.85%2.272.182.222.16164009手3555万-3.323.14%5.22亿5.22亿
600007中国国贸19.08+0.28+1.49%18.8018.5019.2117.52135159手24715万22.371.34%10.07亿10.07亿
600114东睦股份8.09+0.12+1.51%7.978.098.448.04132380手10904万46.942.16%6.16亿6.13亿
600167联美控股9.01+0.07+0.78%8.948.919.088.8960013手5411万13.840.26%22.88亿22.88亿
600182SST佳通13.13+0.02+0.15%13.1113.1013.2612.9511020手1438万72.390.00%3.40亿0.00亿
600595*ST中孚3.22+0.09+2.88%3.133.123.233.1068041手2160万-4.160.35%19.61亿19.61亿
600615*ST丰华7.58-0.17-2.19%7.757.797.797.457148手545万-975.840.38%1.88亿1.88亿
600641万业企业15.16-0.73-4.59%15.8915.9015.9715.11125987手19403万33.351.32%9.58亿9.58亿
600695*ST绿庭3.14-0.04-1.26%3.183.123.243.1098351手3095万2063.522.68%7.11亿3.66亿
600696ST岩石34.15-0.81-2.32%34.9633.2134.8833.21117249手39248万740.253.51%3.34亿3.34亿
600801华新水泥20.71-0.36-1.71%21.0721.0021.0420.36141770手29182万7.221.04%20.97亿13.62亿
600819耀皮玻璃5.26+0.01+0.19%5.255.245.285.2033442手1757万19.580.45%9.35亿7.47亿
600870*ST厦华3.120.000.00%3.123.123.163.0819490手607万3701.690.37%5.23亿5.23亿