免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业7.62-0.19-2.43%7.817.717.767.57210911手16151万68.961.43%18.37亿14.75亿
000506中润资源3.15-0.01-0.32%3.163.153.233.12150193手4749万-6.451.62%9.29亿9.29亿
000603盛达资源12.520.000.00%12.5212.4912.6212.3749772手6231万24.430.83%6.90亿6.03亿
000688国城矿业13.23-0.12-0.90%13.3513.3713.5513.18109338手14575万70.210.96%11.37亿11.37亿
000758中色股份5.70+0.16+2.89%5.545.535.845.46626500手35832万91.463.18%19.69亿19.69亿
000975银泰黄金9.22+0.06+0.66%9.169.169.259.00257013手23493万19.330.93%27.77亿27.77亿
002155湖南黄金10.83+0.30+2.85%10.5310.5310.9210.40478042手51396万43.723.98%12.02亿12.02亿
002192融捷股份127.86+7.38+6.13%120.48121.00130.00120.55123320手156176万747.804.75%2.60亿2.60亿
002978安宁股份45.40+0.24+0.53%45.1644.9946.0944.7123796手10848万13.302.50%4.01亿0.95亿
600259广晟有色56.40+5.13+10.01%51.2750.9556.4050.87127250手70307万116.834.22%3.02亿3.02亿
600311ST荣华1.96-0.02-1.01%1.981.981.981.9439586手775万-2.500.59%6.66亿6.66亿
600338西藏珠峰36.68+1.17+3.29%35.5135.6237.8434.90882960手323143万58.149.66%9.14亿9.14亿
600489中金黄金8.43-0.01-0.12%8.448.438.448.37202731手17035万21.460.46%48.47亿43.63亿
600497驰宏锌锗5.08+0.01+0.20%5.075.075.155.00651459手33128万28.821.28%50.91亿50.91亿
600547山东黄金19.33-0.08-0.41%19.4119.4119.4319.19156373手30132万-102.900.43%44.73亿36.14亿
600711盛屯矿业11.27+0.41+3.78%10.8610.7411.3910.661380446手154100万24.005.30%27.47亿26.06亿
600988赤峰黄金16.98+0.14+0.83%16.8416.7317.0016.65302418手50984万34.111.97%16.64亿15.35亿
601020ST华钰13.18+0.03+0.23%13.1513.0013.3412.8891175手11972万44.441.64%5.55亿5.55亿
601069西部黄金12.97-0.37-2.77%13.3413.0313.2112.86124703手16198万321.391.96%6.43亿6.36亿
601168西部矿业13.23-0.16-1.19%13.3913.2513.5213.15338193手45067万13.501.42%23.83亿23.83亿
601899紫金矿业10.36-0.17-1.61%10.5310.4410.4610.331369332手142167万20.600.67%263.28亿204.95亿
601958金钼股份7.58+0.20+2.71%7.387.457.767.43355781手27072万50.121.10%32.27亿32.27亿
603993洛阳钼业5.89+0.01+0.17%5.885.856.005.812392059手141508万29.741.35%215.99亿176.66亿