免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份6.64+0.32+5.06%6.326.396.956.39360959手24505万-1599.6415.09%2.62亿2.39亿
002554惠博普3.32-0.12-3.49%3.443.463.573.31347585手11918万110.813.32%13.47亿10.47亿
002629ST仁智2.41-0.07-2.82%2.482.462.472.3851763手1248万-102.541.50%4.12亿3.45亿
002683宏大爆破28.50-0.50-1.72%29.0028.9029.1028.3661747手17700万48.220.84%7.49亿7.34亿
002828贝肯能源8.70-0.26-2.90%8.969.099.308.66118886手10678万84.955.92%2.01亿2.01亿
300084海默科技6.40-0.22-3.32%6.626.757.126.33442632手29857万-47.9611.50%3.85亿3.85亿
300157恒泰艾普5.090.000.00%5.095.125.435.03486134手25400万-3.026.83%7.12亿7.12亿
300164通源石油5.12+0.08+1.59%5.045.155.535.08740968手39075万-2.7214.45%5.14亿5.13亿
300191潜能恒信22.57+0.32+1.44%22.2522.3623.6022.3585499手19580万348.782.67%3.20亿3.20亿
600339中油工程3.38-0.04-1.17%3.423.453.583.371108284手38535万17.811.99%55.83亿55.83亿
600583海油工程5.02-0.05-0.99%5.075.105.384.98797584手41236万22.051.80%44.21亿44.21亿
600871石化油服2.72+0.14+5.43%2.582.582.842.574079175手113955万345.963.01%189.84亿135.69亿
600968海油发展3.12-0.09-2.80%3.213.243.333.101647596手53024万18.978.83%101.65亿18.65亿
601808中海油服15.44+0.34+2.25%15.1015.4516.2915.10215905手33878万41.150.73%47.72亿29.60亿
603619中曼石油14.27+0.01+0.07%14.2614.5515.1014.16180684手26336万-16.694.52%4.00亿4.00亿
603727博迈科27.17-0.77-2.76%27.9428.2028.9027.0091365手25547万33.193.90%2.87亿2.34亿
603979金诚信22.25-0.53-2.33%22.7822.8822.9922.1099248手22357万32.361.68%5.91亿5.91亿