免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份6.17-0.12-1.91%6.296.296.416.0851372手3207万-143.182.16%2.62亿2.38亿
002554惠博普2.960.000.00%2.963.003.012.93212380手6309万-36.562.48%13.47亿8.57亿
002629ST仁智2.69+0.13+5.08%2.562.552.692.5570429手1868万-77.042.04%4.12亿3.44亿
002683宏大爆破29.69+1.56+5.55%28.1328.7529.7528.30120371手34866万50.351.87%7.49亿6.45亿
002828贝肯能源8.72+0.05+0.58%8.678.698.848.6537519手3282万68.422.49%2.01亿1.50亿
300084海默科技4.60-0.08-1.71%4.684.764.764.5763110手2942万-3.031.91%3.85亿3.30亿
300157恒泰艾普4.52-0.26-5.44%4.784.774.834.42259586手11841万-2.673.67%7.12亿7.07亿
300164通源石油4.49-0.05-1.10%4.544.644.714.43231321手10567万-2.245.18%5.14亿4.46亿
300191潜能恒信23.70-0.11-0.46%23.8124.0024.5023.4042506手10149万1133.072.05%3.20亿2.07亿
600339中油工程2.93-0.03-1.01%2.962.962.982.90329436手9678万11.650.59%55.83亿55.83亿
600583海油工程4.61+0.03+0.66%4.584.624.654.59166132手7672万25.870.38%44.21亿44.21亿
600871石化油服2.01+0.01+0.50%2.002.012.022.00173605手3486万89.380.13%189.84亿135.69亿
600968海油发展2.72-0.01-0.37%2.732.732.762.70404924手11054万17.142.17%101.65亿18.65亿
601808中海油服14.80+0.10+0.68%14.7014.9015.0414.6164435手9563万40.470.22%47.72亿29.60亿
603619中曼石油10.14-0.08-0.78%10.2210.3310.3710.0942149手4308万-8.041.05%4.00亿4.00亿
603727博迈科18.77-0.16-0.85%18.9319.0019.4618.5126520手5040万25.331.13%2.34亿2.34亿
603979金诚信17.910.000.00%17.9117.9417.9617.7314461手2584万26.480.25%5.83亿5.83亿