免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农19.62+0.65+3.43%18.9719.0019.9318.9354346手10606万9.531.04%5.23亿5.23亿
000505京粮控股6.59+0.03+0.46%6.566.596.666.5478792手5212万24.161.27%7.27亿6.20亿
000529广弘控股5.66+0.06+1.07%5.605.615.715.5731629手1788万10.930.56%5.84亿5.70亿
000639西王食品4.52+0.04+0.89%4.484.494.554.4753465手2414万23.210.50%10.79亿10.79亿
000702正虹科技4.74+0.24+5.33%4.504.614.794.5283407手3908万-6.733.13%2.67亿2.67亿
000876新希望16.09+0.66+4.28%15.4315.4716.4515.45672579手107789万-11.081.55%45.05亿43.25亿
000895双汇发展29.80-0.20-0.67%30.0030.0030.4129.55110194手33046万21.640.74%34.65亿14.89亿
000911南宁糖业9.36+0.44+4.93%8.929.009.449.0054623手5053万300.742.92%4.00亿1.87亿
000972*ST中基2.66+0.07+2.70%2.592.602.682.5833376手875万-7.360.43%7.71亿7.71亿
002100天康生物10.64+0.37+3.60%10.2710.3210.9010.28291262手30994万288.282.71%13.54亿10.76亿
002286保龄宝11.91+0.21+1.79%11.7011.8011.9611.4864338手7561万28.301.74%3.72亿3.69亿
002311海大集团71.85+2.26+3.25%69.5969.9972.9769.5973172手52528万54.360.44%16.61亿16.58亿
002330得利斯8.27-0.09-1.08%8.368.198.658.19577218手48384万96.0611.50%5.04亿5.02亿
002385大北农9.15+0.16+1.78%8.999.109.288.93639058手58325万65.282.07%41.41亿30.94亿
002515金字火腿5.52+0.12+2.22%5.405.495.615.39163888手9074万229.081.83%9.78亿8.94亿
002548金新农6.24+0.37+6.30%5.875.866.405.85177625手10927万-8.883.28%6.91亿5.41亿
002557洽洽食品54.73-0.54-0.98%55.2756.1456.7854.1226559手14651万31.910.52%5.07亿5.07亿
002567唐人神8.19+0.44+5.68%7.757.788.357.75497137手40291万-64.284.20%12.06亿11.84亿
002582好想你7.92+0.07+0.89%7.857.918.017.8140323手3197万-55.661.14%4.57亿3.54亿
002695煌上煌12.86+0.19+1.50%12.6712.7112.9812.7134911手4485万28.350.75%5.12亿4.64亿
002702海欣食品5.69+0.03+0.53%5.665.745.815.64230387手13210万-106.815.97%4.81亿3.86亿
002726龙大美食8.89-0.10-1.11%8.998.999.088.89146886手13186万15.481.48%10.79亿9.91亿
002746仙坛股份8.63-0.12-1.37%8.758.888.988.59165752手14483万49.892.34%8.61亿7.10亿
002840华统股份16.20+0.02+0.12%16.1816.2416.4315.6360046手9679万81.621.35%4.56亿4.45亿
002852道道全13.20+0.20+1.54%13.0013.1013.4012.9628693手3784万-65.231.37%3.59亿2.10亿
002891中宠股份24.93+0.42+1.71%24.5124.9925.1024.5218945手4720万56.250.64%2.94亿2.94亿
002991甘源食品60.58+0.58+0.97%60.0059.9062.1759.798490手5205万42.632.08%0.93亿0.41亿
003000劲仔食品9.35+0.10+1.08%9.259.289.499.2411992手1124万45.620.50%4.03亿2.39亿
003030祖名股份23.30+0.47+2.06%22.8322.8723.5122.804895手1137万43.620.89%1.25亿0.55亿
300094国联水产6.19+0.18+3.00%6.016.096.406.011286908手79723万-46.2714.56%9.12亿8.84亿
300138晨光生物16.05-0.06-0.37%16.1116.1816.2415.8533149手5321万26.580.78%5.33亿4.27亿
300175朗源股份4.20+0.23+5.79%3.974.024.263.9994827手3939万-9.512.01%4.71亿4.71亿
300268佳沃食品17.47+0.08+0.46%17.3917.4717.8417.2322876手4022万-8.351.71%1.74亿1.34亿
300673佩蒂股份17.23+0.38+2.26%16.8516.8617.3816.8114783手2541万39.510.93%2.53亿1.59亿
300999金龙鱼57.03-0.15-0.26%57.1857.5058.1757.0370414手40490万67.331.30%54.22亿5.43亿
301116益客食品0.000.000.00%0.000.000.000.000手0万0.000.00%4.49亿0.40亿
600127金健米业7.68+0.09+1.19%7.597.607.747.5967790手5205万-2700.141.06%6.42亿6.42亿
600191*ST华资3.44+0.13+3.93%3.313.483.483.35131247手4529万-11.342.71%4.85亿4.85亿
600251冠农股份7.86+0.05+0.64%7.817.878.007.7942988手3395万25.220.55%7.81亿7.77亿
600275*ST昌鱼2.19-0.11-4.78%2.302.192.232.1983685手1838万-36.181.64%5.09亿5.09亿
600438通威股份37.35-1.34-3.46%38.6939.1739.2836.43438092手165079万27.030.97%45.02亿45.02亿
600737中粮糖业8.24+0.03+0.37%8.218.308.318.20150675手12438万33.710.71%21.39亿21.11亿
600811东方集团2.88+0.03+1.05%2.852.862.902.85271465手7819万357.990.73%37.15亿37.15亿
600965福成股份6.46+0.10+1.57%6.366.406.626.40229312手14901万29.152.80%8.19亿8.19亿
601952苏垦农发10.61+0.22+2.12%10.3910.4610.7010.40105990手11187万19.940.77%13.78亿13.78亿
603336宏辉果蔬7.00+0.23+3.40%6.776.797.076.7987377手6061万57.741.99%4.39亿4.39亿
603345安井食品133.58-2.91-2.13%136.49138.00139.50132.7016167手21997万45.440.67%2.44亿2.42亿
603363傲农生物16.83+0.53+3.25%16.3016.1817.3515.94178099手29696万-26.652.71%6.84亿6.56亿
603517绝味食品52.59-1.82-3.34%54.4154.5054.9552.5071762手38498万28.221.18%6.15亿6.09亿
603536惠发食品10.09+0.19+1.92%9.909.9610.279.9545845手4640万-22.702.70%1.75亿1.70亿
603609禾丰股份10.81+0.48+4.65%10.3310.4410.9810.4466270手7146万89.640.73%9.22亿9.09亿
603668天马科技9.78-0.06-0.61%9.849.8810.189.7864067手6365万59.351.89%4.36亿3.39亿
605077华康股份38.34+0.33+0.87%38.0138.1938.7637.384029手1533万24.350.99%1.63亿0.41亿
605089味知香69.39+2.06+3.06%67.3367.6171.0067.1720366手14090万51.968.15%1.00亿0.25亿
605567春雪食品16.05+0.02+0.12%16.0316.2716.5316.0558900手9577万36.1911.78%2.00亿0.50亿
836826盖世食品13.65+0.75+5.81%12.9013.1614.1812.9023832手3250万32.127.51%0.89亿0.32亿
838275驱动力5.93+0.11+1.89%5.825.986.045.821617手96万20.900.36%1.60亿0.45亿