免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.23-0.05-1.52%3.283.293.293.2096553手3121万49.681.30%7.44亿7.43亿
001215千味央厨60.31+1.01+1.70%59.3058.2460.9058.0021461手12754万57.7810.09%0.85亿0.21亿
001219青岛食品29.98+2.73+10.02%27.2529.9829.9829.981570手471万36.290.71%0.89亿0.22亿
002053云南能投9.16+0.06+0.66%9.109.199.319.0146017手4218万40.370.82%7.61亿5.58亿
002216三全食品18.13+0.64+3.66%17.4917.4918.2717.22158770手28332万26.861.81%8.79亿8.79亿
002329皇氏集团4.58-0.09-1.93%4.674.684.704.5352249手2393万-30.330.71%8.38亿7.33亿
002481双塔食品9.06-0.60-6.21%9.669.139.468.88415720手37556万36.173.37%12.43亿12.34亿
002495佳隆股份2.52+0.02+0.80%2.502.492.532.44145091手3597万58.241.55%9.36亿9.36亿
002507涪陵榨菜32.63+1.53+4.92%31.1031.3032.8231.00218044手70024万38.672.76%8.88亿7.89亿
002570贝因美5.05+0.03+0.60%5.025.025.085.0194767手4782万-15.480.93%10.23亿10.23亿
002597金禾实业45.80+2.67+6.19%43.1343.3946.1443.30135467手61264万32.072.42%5.61亿5.61亿
002626金达威30.74-0.78-2.47%31.5231.6931.6930.4849773手15296万19.510.81%6.16亿6.16亿
002650加加食品4.59+0.17+3.85%4.424.514.654.46185217手8493万60.101.61%11.52亿11.52亿
002661克明食品10.95-0.12-1.08%11.0711.1511.2510.8538586手4234万46.181.14%3.37亿3.37亿
002719*ST麦趣10.11-0.16-1.56%10.2710.2610.2710.1110264手1042万31.210.60%1.74亿1.70亿
002732燕塘乳业30.24-0.55-1.79%30.7930.8031.1029.4234297手10314万30.452.18%1.57亿1.57亿
002770*ST科迪2.16+0.10+4.85%2.062.072.162.05300214手6420万-1.954.96%10.95亿6.06亿
002820桂发祥9.97-0.11-1.09%10.0810.1210.159.9117099手1710万39.500.83%2.05亿2.05亿
002847盐津铺子58.20+0.69+1.20%57.5157.9158.4656.5931107手17891万46.932.49%1.29亿1.25亿
002910庄园牧场11.09+0.28+2.59%10.8110.8011.5810.8091073手10186万73.044.67%2.32亿1.95亿
002946新乳业16.02-0.51-3.09%16.5316.7016.7716.00100448手16288万40.816.30%8.67亿1.59亿
002956西麦食品17.75-0.54-2.95%18.2918.4018.4017.5030747手5477万29.973.21%2.24亿0.96亿
300146汤臣倍健24.89-0.04-0.16%24.9324.9325.1824.6583888手20857万21.890.57%17.00亿14.67亿
300401花园生物14.20-0.41-2.81%14.6114.5514.6114.1962372手8911万22.661.13%5.51亿5.51亿
300765新诺威12.51+0.20+1.62%12.3112.2812.5412.2113772手1710万23.791.01%5.46亿1.37亿
300791仙乐健康39.10-0.16-0.41%39.2639.7139.7638.0018746手7258万25.263.43%1.80亿0.55亿
300829金丹科技45.12-0.56-1.23%45.6845.6845.9444.2214728手6582万63.891.21%1.81亿1.22亿
300858科拓生物26.25-0.25-0.94%26.5026.4926.6526.045515手1446万38.010.91%1.49亿0.60亿
300898熊猫乳品30.14-1.79-5.61%31.9331.5631.8829.7942890手13036万36.057.37%1.24亿0.58亿
300908仲景食品54.47-0.54-0.98%55.0155.0255.8553.657421手4037万41.092.97%1.00亿0.25亿
300915海融科技53.80-0.81-1.48%54.6154.6054.9852.839224手4965万43.694.10%0.90亿0.23亿
300973立高食品134.91-0.09-0.07%135.00134.74136.93132.683755手5063万78.010.99%1.69亿0.38亿
600073上海梅林8.03+0.06+0.75%7.978.118.177.91118053手9447万20.601.26%9.38亿9.38亿
600186莲花健康3.13-0.03-0.95%3.163.203.203.11107826手3386万78.290.78%17.94亿13.80亿
600298安琪酵母49.61+0.76+1.56%48.8547.5049.6446.62143021手69561万30.011.74%8.33亿8.24亿
600305恒顺醋业15.700.000.00%15.7015.7115.8215.36118573手18456万53.751.18%10.03亿10.03亿
600381青海春天6.48-0.10-1.52%6.586.586.596.4676037手4944万-12.481.30%5.87亿5.87亿
600419天润乳业12.14+0.01+0.08%12.1312.1212.2012.0229877手3616万23.281.11%2.69亿2.69亿
600429三元股份6.43-0.01-0.16%6.446.386.506.25328899手20929万35.762.20%14.98亿14.98亿
600597光明乳业13.69-0.11-0.80%13.8013.7613.9213.48171963手23493万30.211.40%12.24亿12.24亿
600784鲁银投资6.35+0.45+7.63%5.905.906.385.80211351手13065万20.073.72%5.68亿5.68亿
600866星湖科技4.24+0.09+2.17%4.154.164.294.15102971手4345万22.211.39%7.39亿7.39亿
600872中炬高新35.48+0.52+1.49%34.9635.0035.9634.70175930手62287万39.552.21%7.97亿7.97亿
600873梅花生物6.31-0.06-0.94%6.376.406.406.21361753手22739万13.121.17%30.99亿30.99亿
600882妙可蓝多50.50-0.05-0.10%50.5550.7051.3049.5964903手32566万187.701.59%5.16亿4.09亿
600887伊利股份40.50+0.61+1.53%39.8940.0041.1839.85902664手366135万28.431.51%60.82亿59.60亿
600929雪天盐业6.63-0.03-0.45%6.666.706.716.5138723手2552万41.640.42%9.32亿9.18亿
603020爱普股份12.95-0.05-0.38%13.0012.8713.1212.6854032手6960万20.771.69%3.20亿3.20亿
603027千禾味业21.19+0.05+0.24%21.1421.0621.3020.67107366手22515万147.731.35%7.99亿7.95亿
603043广州酒家20.28+0.20+1.00%20.0820.0720.5020.0121439手4349万23.420.38%5.66亿5.66亿
603079圣达生物16.44+0.32+1.99%16.1216.1116.5816.0614826手2431万29.970.87%1.71亿1.71亿
603288海天味业118.45-3.35-2.75%121.80120.10121.00117.1074643手88335万76.730.18%42.13亿42.13亿
603299苏盐井神8.63+0.28+3.35%8.358.278.708.20151021手12859万52.522.70%7.74亿5.59亿
603317天味食品23.88+0.14+0.59%23.7423.7523.9823.4350512手11969万75.162.72%7.56亿1.86亿
603696安记食品9.66+0.13+1.36%9.539.509.699.3019609手1878万40.710.83%2.35亿2.35亿
603697有友食品16.87+0.04+0.24%16.8316.8216.9116.697278手1220万22.970.81%3.08亿0.90亿
603739蔚蓝生物17.62+0.13+0.74%17.4917.4717.6217.2813451手2352万35.151.29%2.52亿1.04亿
603755日辰股份42.60+1.01+2.43%41.5942.0043.1941.306016手2548万52.951.76%0.99亿0.34亿
603866桃李面包28.58+0.50+1.78%28.0827.9128.6827.8029455手8317万35.570.31%9.52亿9.52亿
603886元祖股份17.39+0.05+0.29%17.3417.2917.7217.1831281手5438万12.411.30%2.40亿2.40亿
605016百龙创园27.20+0.12+0.44%27.0827.0227.2526.537727手2084万35.662.43%1.27亿0.32亿
605179一鸣食品15.59-0.11-0.70%15.7015.6715.9015.4422594手3519万46.363.70%4.01亿0.61亿
605300佳禾食品18.81-0.54-2.79%19.3519.4519.6118.7734864手6652万35.868.71%4.00亿0.40亿
605338巴比食品32.51+0.20+0.62%32.3132.2332.9731.7712035手3893万24.361.40%2.48亿0.86亿
605339南侨食品31.93+0.14+0.44%31.7931.8132.1831.4510636手3376万33.741.67%4.24亿0.64亿
688089嘉必优43.00-0.07-0.16%43.0743.0743.6542.014385手1869万40.650.37%1.20亿1.20亿