免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.46+0.07+2.06%3.393.393.483.35148070手5070万55.122.21%7.44亿6.69亿
002053云南能投7.63-0.08-1.04%7.717.757.777.6119865手1520万28.270.36%7.61亿5.58亿
002216三全食品16.61-0.22-1.31%16.8316.8316.8516.4145354手7499万21.280.72%8.79亿6.30亿
002329皇氏集团5.56-0.15-2.63%5.715.725.725.54110159手6159万-53.752.07%8.38亿5.33亿
002481双塔食品11.56-0.17-1.45%11.7311.7611.7811.4655164手6373万37.670.50%12.43亿10.99亿
002495佳隆股份2.410.000.00%2.412.412.422.3843115手1035万93.900.60%9.36亿7.14亿
002507涪陵榨菜36.67-0.43-1.16%37.1037.1037.1536.3068004手24866万39.950.87%8.88亿7.79亿
002570贝因美5.71-0.09-1.55%5.805.775.795.65295646手16864万-18.092.89%10.23亿10.22亿
002597金禾实业32.86+1.10+3.46%31.7632.9033.2632.2053758手17604万23.730.96%5.61亿5.59亿
002626金达威43.95-0.78-1.74%44.7344.9244.9943.3056078手24612万25.990.91%6.16亿6.16亿
002650ST加加7.05-0.09-1.26%7.147.177.176.98152159手10716万47.911.32%11.52亿11.52亿
002661克明面业13.72-0.07-0.51%13.7913.7913.8313.6519488手2671万16.860.59%3.37亿3.31亿
002719*ST麦趣11.13+0.53+5.00%10.6010.5811.1310.5124298手2655万35.581.50%1.74亿1.62亿
002732燕塘乳业23.38+0.24+1.04%23.1422.9323.5222.938793手2048万26.630.56%1.57亿1.56亿
002770*ST科迪2.01+0.10+5.24%1.912.012.012.0127032手543万-1.790.45%10.95亿6.03亿
002820桂发祥10.51-0.07-0.66%10.5810.5810.6010.477307手769万72.740.36%2.05亿2.02亿
002847盐津铺子98.22-1.77-1.77%99.99100.61101.8897.7611668手11561万47.661.02%1.29亿1.14亿
002910庄园牧场11.01-0.41-3.59%11.4211.3811.3810.92106945手11863万61.548.35%2.32亿1.28亿
002946新乳业15.45-0.10-0.64%15.5515.6215.6515.3228018手4312万41.021.89%8.67亿1.48亿
002956西麦食品30.48-0.34-1.10%30.8230.7530.7930.2112694手3873万32.461.86%1.60亿0.68亿
300146汤臣倍健35.76-0.39-1.08%36.1536.3236.8135.18102569手36617万33.671.15%17.00亿8.93亿
300401花园生物12.89+0.12+0.94%12.7712.8312.9012.6242589手5426万23.500.80%5.51亿5.31亿
300765新诺威13.82-0.10-0.72%13.9213.9013.9213.7116065手2217万24.291.18%5.46亿1.37亿
300791仙乐健康52.06+0.33+0.64%51.7351.8053.1950.5014255手7389万35.402.77%1.80亿0.51亿
300829金丹科技59.30-0.69-1.15%59.9960.5560.6058.6128270手16791万97.202.85%1.81亿0.99亿
300858科拓生物67.19-1.11-1.63%68.3068.2068.2066.804388手2946万53.792.13%0.83亿0.21亿
300898熊猫乳品37.45-0.36-0.95%37.8138.2038.2937.3010785手4048万48.553.48%1.24亿0.31亿
300908仲景食品62.70-1.23-1.92%63.9363.5064.3362.557429手4678万44.902.97%1.00亿0.25亿
300915海融科技62.29-1.02-1.61%63.3163.0164.7061.0816922手10554万56.427.52%0.90亿0.23亿
300973立高食品152.72-5.26-3.33%157.98157.00158.00148.6016404手24987万90.124.54%1.69亿0.36亿
600073上海梅林8.34+0.08+0.97%8.268.268.358.1780156手6619万18.190.85%9.38亿9.38亿
600186莲花健康2.93+0.01+0.34%2.922.932.982.90190882手5598万55.471.38%13.80亿13.80亿
600298安琪酵母54.94+0.84+1.55%54.1053.9255.1653.0290978手49333万30.301.10%8.33亿8.24亿
600305恒顺醋业20.01-0.25-1.23%20.2620.0820.2219.8464916手12965万63.160.65%10.03亿10.03亿
600381青海春天7.83-0.26-3.21%8.098.058.057.63213559手16701万-14.803.64%5.87亿5.87亿
600419天润乳业13.27-0.05-0.38%13.3213.2813.3013.1717664手2336万22.120.66%2.69亿2.69亿
600429三元股份4.74+0.01+0.21%4.734.734.774.6730882手1457万38.380.21%14.98亿14.98亿
600597光明乳业15.12-0.03-0.20%15.1515.1515.2215.0348834手7376万29.400.40%12.24亿12.24亿
600784鲁银投资5.14-0.03-0.58%5.175.175.175.1321037手1081万14.540.37%5.68亿5.68亿
600866星湖科技3.96-0.01-0.25%3.973.973.983.9136185手1427万19.370.49%7.39亿7.39亿
600872中炬高新41.47+0.51+1.25%40.9641.0642.0340.28135352手55649万38.481.70%7.97亿7.97亿
600873梅花生物5.65-0.03-0.53%5.685.695.715.63146347手8280万15.300.47%31.00亿30.87亿
600882妙可蓝多66.71-0.71-1.05%67.4267.0067.9966.6643152手28962万341.461.05%4.15亿4.09亿
600887伊利股份37.10+0.08+0.22%37.0237.0237.2836.51438624手162167万25.740.74%60.83亿59.30亿
600929雪天盐业6.53-0.01-0.15%6.546.536.596.4932964手2152万39.820.36%9.18亿9.18亿
603020爱普股份20.09-0.88-4.20%20.9720.7920.8019.9073962手14996万32.632.31%3.20亿3.20亿
603027千禾味业22.87-0.42-1.80%23.2923.1623.4022.8263057手14522万104.220.79%7.99亿7.95亿
603043广州酒家25.75-0.06-0.23%25.8125.6325.8225.5117957手4600万29.190.32%5.66亿5.66亿
603079圣达生物16.82-0.03-0.18%16.8516.9216.9816.785954手1005万18.180.35%1.71亿1.71亿
603288海天味业130.35-0.57-0.44%130.92131.91132.37130.1135832手46891万81.430.09%42.13亿42.13亿
603299苏盐井神7.60-0.07-0.91%7.677.677.677.5069832手5281万46.381.25%7.74亿5.59亿
603317天味食品28.01-0.54-1.89%28.5528.4928.6028.0036987手10433万57.672.00%7.57亿1.85亿
603696安记食品10.97+0.09+0.83%10.8810.8511.0710.6629164手3172万46.361.24%2.35亿2.35亿
603697有友食品20.17-0.34-1.66%20.5120.3820.6419.9543632手8801万25.394.85%3.08亿0.90亿
603739蔚蓝生物16.17-0.03-0.19%16.2016.2016.2216.047062手1139万35.090.68%2.52亿1.04亿
603755日辰股份61.36-0.74-1.19%62.1061.5062.1661.051051手648万74.520.31%0.99亿0.34亿
603866桃李面包32.86-0.24-0.73%33.1033.1033.4232.7714427手4746万36.760.15%9.52亿9.52亿
603886元祖股份17.76-0.25-1.39%18.0118.0118.0917.728866手1584万12.830.37%2.40亿2.40亿
605016百龙创园35.79-1.62-4.33%37.4136.7836.9535.5333818手12200万46.2310.63%1.27亿0.32亿
605179一鸣食品18.53-0.40-2.11%18.9319.0019.0018.5034532手6420万48.815.66%4.01亿0.61亿
605300佳禾食品27.08-1.11-3.94%28.1928.0828.1126.9257697手15755万46.4614.42%4.00亿0.40亿
605338巴比食品34.24-1.10-3.11%35.3435.3435.3633.6628123手9616万48.274.54%2.48亿0.62亿
605339南侨食品48.25-1.80-3.60%50.0549.6650.2747.8861876手30146万53.799.74%4.24亿0.64亿
688089嘉必优43.60-0.60-1.36%44.2044.3944.4143.415773手2527万37.640.88%1.20亿0.65亿