免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖233.68-1.26-0.54%234.94234.95236.00231.0176228手177629万45.850.52%14.65亿14.65亿
000596古井贡酒255.98-4.88-1.87%260.86260.75260.85254.0013226手33910万59.200.34%5.29亿3.84亿
000729燕京啤酒6.950.000.00%6.956.957.036.89157631手10980万70.300.63%28.19亿25.10亿
000752*ST西发5.70-0.13-2.23%5.835.775.845.6917851手1026万25.550.68%2.64亿2.64亿
000799酒鬼酒225.85+6.16+2.80%219.69220.00227.29220.0075515手169135万83.312.32%3.25亿3.25亿
000848承德露露10.16-0.05-0.49%10.2110.1810.2610.12117343手11929万20.541.09%10.76亿10.76亿
000858五粮液222.86-0.09-0.04%222.95222.86223.58219.08162473手360249万38.050.42%38.82亿38.82亿
000860顺鑫农业33.09-0.86-2.53%33.9533.9333.9333.08115881手38633万68.501.56%7.42亿7.42亿
000869张裕A31.15-0.25-0.80%31.4031.4031.5331.1014892手4658万41.170.33%6.85亿4.53亿
000929兰州黄河8.61-0.03-0.35%8.648.558.628.4533196手2826万53.501.79%1.86亿1.86亿
000995皇台酒业23.16-0.33-1.40%23.4923.4523.4523.0350129手11633万316.422.83%1.77亿1.77亿
002304洋河股份176.01+0.91+0.52%175.10175.39177.00173.5080094手140313万35.320.64%15.07亿12.58亿
002461珠江啤酒9.33-0.10-1.06%9.439.419.419.2146760手4349万31.350.21%22.13亿22.13亿
002568百润股份59.90-0.86-1.42%60.7661.0061.1659.3933576手20144万62.780.45%7.50亿7.50亿
002646青青稞酒19.46+0.19+0.99%19.2719.2719.4919.0278765手15182万265.901.75%4.73亿4.50亿
300997欢乐家17.96+0.16+0.90%17.8017.7018.4417.43136237手24437万42.1116.12%4.50亿0.85亿
600059古越龙山11.45+0.02+0.17%11.4311.4311.4811.33100059手11433万54.311.10%9.12亿9.12亿
600084*ST中葡4.23+0.05+1.20%4.184.204.264.1833409手1410万-412.570.30%11.24亿11.24亿
600132重庆啤酒149.55-2.52-1.66%152.07153.90153.90147.6523457手35226万68.530.48%4.84亿4.84亿
600189泉阳泉7.58-0.16-2.07%7.747.747.757.5474607手5682万58.521.08%7.15亿6.88亿
600197伊力特25.51-0.45-1.73%25.9625.9325.9525.4487598手22446万29.661.86%4.72亿4.72亿
600199金种子酒16.47-0.18-1.08%16.6516.7216.7216.40219240手36123万359.063.62%6.58亿6.06亿
600238海南椰岛18.58-0.57-2.98%19.1518.9018.9918.43256500手47743万179.635.76%4.48亿4.45亿
600300ST维维3.65+0.06+1.67%3.593.603.673.58125055手4546万20.670.75%16.72亿16.72亿
600365ST通葡3.710.000.00%3.713.723.763.6919218手713万-21.780.48%4.00亿4.00亿
600519贵州茅台1941.01-15.02-0.77%1956.031964.831967.001925.0032656手633735万48.630.26%12.56亿12.56亿
600543莫高股份6.53-0.08-1.21%6.616.626.626.4743316手2824万-111.281.35%3.21亿3.21亿
600559老白干酒22.81-0.57-2.44%23.3823.5623.6022.69316108手72423万62.213.52%8.97亿8.97亿
600573惠泉啤酒8.56-0.19-2.17%8.758.758.768.5543773手3760万68.271.75%2.50亿2.50亿
600600青岛啤酒102.30-1.50-1.45%103.80102.53103.79100.8030831手31556万49.250.44%13.64亿6.96亿
600616金枫酒业6.90-0.10-1.43%7.007.007.006.8577519手5349万-394.171.16%6.69亿6.69亿
600696岩石股份28.60+0.59+2.11%28.0127.8128.9527.4337000手10388万113.511.11%3.34亿3.34亿
600702舍得酒业222.40+1.48+0.67%220.92220.93224.99217.0079291手175993万59.562.41%3.32亿3.30亿
600779水井坊134.20+5.11+3.96%129.09130.53134.53128.2086248手114453万53.291.77%4.88亿4.88亿
600809山西汾酒315.00-0.18-0.06%315.18313.71317.00312.5847889手150476万70.420.39%12.20亿12.15亿
600962国投中鲁9.14-0.29-3.08%9.439.429.439.0654141手4971万-20.462.13%2.62亿2.54亿
601579会稽山10.56-0.11-1.03%10.6710.6610.7110.5555152手5834万16.281.11%4.97亿4.97亿
603156养元饮品30.46-0.05-0.16%30.5130.5130.9430.1726748手8172万18.900.21%12.65亿12.65亿
603198迎驾贡酒66.63-0.83-1.23%67.4667.5068.2866.0096287手64334万38.531.20%8.00亿8.00亿
603369今世缘57.85-1.63-2.74%59.4859.3559.4857.44117053手68026万37.180.93%12.55亿12.55亿
603589口子窖68.05-1.28-1.85%69.3369.0169.5667.5181953手55944万26.131.37%6.00亿6.00亿
603711香飘飘15.30-0.25-1.61%15.5515.5515.5815.2610244手1571万18.040.25%4.16亿4.07亿
603779威龙股份6.87-0.21-2.97%7.087.077.106.8349308手3396万-43.401.61%3.33亿3.05亿
603919金徽酒35.03-0.20-0.57%35.2335.3835.4834.7945181手15826万42.760.92%5.07亿4.91亿
605198德利股份20.45-0.42-2.01%20.8720.8121.0820.1912861手2632万57.391.54%3.67亿0.84亿
605337李子园40.67-0.69-1.67%41.3641.3841.4040.6521789手8893万33.194.02%2.17亿0.54亿
605388均瑶健康17.34-0.34-1.92%17.6817.6217.6217.1933871手5867万46.472.40%4.30亿1.41亿
605499东鹏饮料187.00-1.29-0.69%188.29188.29189.98184.5610645手19875万67.752.66%4.00亿0.40亿