免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611*ST天首3.92-0.12-2.97%4.044.104.113.8942715手1695万-36.451.34%3.38亿3.19亿
000726鲁泰A5.52+0.01+0.18%5.515.495.555.4126918手1476万71.300.48%8.82亿5.61亿
000850华茂股份3.49+0.01+0.29%3.483.483.503.4538541手1340万8.990.41%9.44亿9.43亿
000955欣龙控股4.98-0.12-2.35%5.104.935.104.82222212手11017万19.044.13%5.38亿5.38亿
000982中银绒业2.34-0.06-2.50%2.402.382.442.341294744手30692万238.503.04%42.62亿42.62亿
002042华孚时尚5.00+0.01+0.20%4.994.935.094.85211503手10578万-26.881.39%15.19亿15.18亿
002083孚日股份4.00-0.02-0.50%4.024.004.023.9640477手1614万16.940.45%9.08亿9.05亿
002087新野纺织3.22-0.01-0.31%3.233.233.233.1862859手2015万18.520.77%8.17亿8.16亿
002144宏达高科9.25+0.06+0.65%9.199.209.339.1538479手3560万22.852.75%1.77亿1.40亿
002193如意集团5.34+0.06+1.14%5.285.275.365.189104手482万490.110.35%2.62亿2.61亿
002293罗莱生活11.39+0.15+1.33%11.2411.2411.5410.9068078手7625万13.530.83%8.27亿8.21亿
002327富安娜7.27-0.13-1.76%7.407.327.347.1721578手1560万11.280.44%8.27亿4.87亿
002394联发股份7.35+0.10+1.38%7.257.277.397.1018324手1331万6.460.57%3.29亿3.23亿
002397梦洁股份3.83+0.01+0.26%3.823.823.853.7927773手1063万59.980.57%7.64亿4.83亿
002516旷达科技5.63+0.20+3.68%5.435.565.685.37439146手24295万38.284.61%14.71亿9.53亿
003041真爱美家22.62+0.32+1.43%22.3022.1022.6522.109307手2086万17.643.72%1.00亿0.25亿
300163先锋新材3.86+0.13+3.49%3.733.713.873.70187588手7162万91.023.96%4.74亿4.74亿
300577开润股份16.63+0.03+0.18%16.6016.7916.9216.4814730手2455万43.751.14%2.40亿1.29亿
300658延江股份13.39+0.59+4.61%12.8012.2914.0812.13157019手20622万11.4211.63%2.28亿1.35亿
300819聚杰微纤27.15-0.61-2.20%27.7627.6227.7326.8016645手4528万217.575.65%0.99亿0.29亿
300877金春股份31.95+0.20+0.63%31.7531.6932.1931.169412手2973万12.833.14%1.20亿0.30亿
300888稳健医疗96.05+7.50+8.47%88.5587.4497.3186.1449878手45843万10.3110.55%4.26亿0.47亿
300918南山智尚9.09+0.05+0.55%9.049.049.148.9024183手2185万36.072.69%3.60亿0.90亿
300952恒辉安防23.24-0.39-1.65%23.6323.5023.6022.9813180手3059万31.063.84%1.45亿0.34亿
300993玉马遮阳22.03-0.48-2.13%22.5122.5122.6621.9216642手3676万24.095.33%1.32亿0.31亿
600156华升股份3.46+0.04+1.17%3.423.423.483.3720896手716万-84.930.52%4.02亿4.02亿
600220江苏阳光2.04+0.02+0.99%2.022.032.081.99108293手2201万436.790.61%17.83亿17.83亿
600232金鹰股份5.19-0.01-0.19%5.205.195.265.1224312手1263万51.220.67%3.65亿3.65亿
600448华纺股份3.08-0.02-0.65%3.103.103.103.0458631手1800万139.060.93%6.30亿6.30亿
600493凤竹纺织4.50+0.01+0.22%4.494.494.524.4315420手693万37.150.57%2.72亿2.72亿
600626申达股份3.88+0.01+0.26%3.873.853.893.8140100手1547万-5.070.50%8.52亿8.08亿
600630龙头股份5.10+0.03+0.59%5.075.065.135.0232031手1628万-11.720.75%4.25亿4.25亿
600689上海三毛6.07+0.04+0.66%6.036.056.115.958423手509万-41.820.55%2.01亿1.52亿
600987航民股份4.66-0.06-1.27%4.724.714.714.6142552手1981万8.030.46%10.81亿9.21亿
601339百隆东方5.33-0.10-1.84%5.435.405.525.31199552手10788万10.251.33%15.00亿15.00亿
601599浙文影业2.92-0.15-4.89%3.073.043.072.92121709手3630万-3.561.36%11.61亿8.93亿
603055台华新材9.03+0.25+2.85%8.788.729.128.6058034手5157万37.550.75%8.32亿7.74亿
603238诺邦股份13.48+0.13+0.97%13.3513.3513.6013.1011203手1494万8.990.64%1.79亿1.74亿
603365水星家纺13.21-0.07-0.53%13.2813.2513.2513.054994手657万11.290.19%2.67亿2.67亿
603558健盛集团8.23-0.04-0.48%8.278.208.328.1212248手1010万-6.040.31%3.93亿3.93亿
603665康隆达13.59-0.18-1.31%13.7713.7813.7813.549738手1325万24.580.62%1.58亿1.58亿
603889新澳股份6.12-0.11-1.77%6.236.246.306.1029245手1807万22.800.57%5.12亿5.12亿
605003众望布艺21.44-0.21-0.97%21.6521.5321.8021.174865手1040万14.731.77%1.10亿0.28亿
605055迎丰股份8.09-0.23-2.76%8.328.308.307.9748797手3940万33.656.10%4.40亿0.80亿
605080浙江自然54.95+2.95+5.67%52.0052.8055.2851.9612493手6703万30.434.94%1.01亿0.25亿
605155西大门20.25-0.21-1.03%20.4620.5520.5520.018500手1720万24.323.54%0.96亿0.24亿
605180华生科技30.97+0.29+0.95%30.6830.7031.2030.415380手1659万21.962.15%1.00亿0.25亿
605189富春染织21.45+0.15+0.70%21.3021.2321.5021.1112633手2692万18.824.05%1.25亿0.31亿