免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
001209洪兴股份23.82+0.50+2.14%23.3223.3824.1023.305283手1252万17.732.25%0.94亿0.23亿
001234泰慕士28.10-3.07-9.85%31.1730.7130.9628.05101916手29622万29.8138.22%1.07亿0.27亿
002003伟星股份12.82-0.08-0.62%12.9012.9713.0112.5058892手7495万22.730.91%7.98亿6.46亿
002029七匹狼5.51+0.11+2.04%5.405.455.635.4240508手2242万17.510.56%7.56亿7.24亿
002154报喜鸟4.54+0.16+3.65%4.384.414.584.36148735手6677万13.441.34%14.59亿11.12亿
002269美邦服饰2.25+0.14+6.64%2.112.132.302.11517947手11400万-20.312.06%25.13亿25.13亿
002291星期六18.03+0.91+5.32%17.1217.2118.2616.66115254手20307万-1972.771.88%9.10亿6.15亿
002404嘉欣丝绸5.46+0.11+2.06%5.355.365.545.3628031手1530万24.840.61%5.78亿4.59亿
002486嘉麟杰3.00+0.13+4.53%2.872.873.012.86241010手7110万-158.692.90%8.32亿8.32亿
002503搜于特1.52+0.03+2.01%1.491.491.531.48623453手9406万-1.192.45%30.93亿25.43亿
002563森马服饰6.98-0.01-0.14%6.997.067.106.90129148手9029万12.270.68%26.94亿18.87亿
002569ST步森7.35+0.20+2.80%7.157.207.417.109499手691万-32.100.68%1.44亿1.40亿
002612朗姿股份25.57+0.75+3.02%24.8224.9725.7824.8571849手18253万45.242.85%4.42亿2.52亿
002634棒杰股份5.54-0.23-3.99%5.775.775.855.20189435手10269万46.795.11%4.59亿3.71亿
002656ST摩登2.94+0.08+2.80%2.862.812.992.8176765手2254万141.311.29%7.13亿5.96亿
002687乔治白6.630.000.00%6.636.666.736.5643986手2927万13.141.58%3.50亿2.78亿
002762金发拉比9.34+0.53+6.02%8.818.889.518.79114296手10481万206.975.84%3.54亿1.96亿
002763汇洁股份9.18+0.23+2.57%8.958.959.218.9218083手1648万12.540.91%4.10亿1.98亿
002832比音勒芬24.00+0.26+1.10%23.7423.7324.3523.5127157手6494万22.390.74%5.50亿3.69亿
002875安奈儿9.44+0.86+10.02%8.588.579.448.5755766手5085万-708.957.03%2.12亿0.79亿
003016欣贺股份9.52+0.09+0.95%9.439.459.629.3028062手2657万13.531.93%4.32亿1.46亿
300005探路者8.51+0.26+3.15%8.258.358.538.18132421手11020万-118.591.89%8.84亿7.01亿
300840酷特智能10.29+0.29+2.90%10.0010.0410.4010.0416012手1643万54.611.04%2.40亿1.54亿
301066万事利24.17+0.94+4.05%23.2323.3224.5423.0024627手5896万47.818.58%1.35亿0.29亿
600107美尔雅5.45+0.22+4.21%5.235.275.505.2444729手2409万10.811.24%3.60亿3.60亿
600137浪莎股份13.87+0.50+3.74%13.3713.7314.0013.3913065手1798万69.031.34%0.97亿0.97亿
600146*ST环球2.44-0.13-5.06%2.572.442.562.44318281手7786万-3.196.77%4.70亿4.70亿
600177雅戈尔6.66-0.02-0.30%6.686.766.766.65109577手7340万5.680.24%46.29亿45.03亿
600398海澜之家6.01+0.05+0.84%5.966.036.035.9652556手3153万10.210.12%43.20亿43.20亿
600400红豆股份3.19+0.06+1.92%3.133.143.193.1073456手2311万79.780.32%22.91亿22.91亿
601566九牧王11.59+0.35+3.11%11.2411.2411.7011.238443手971万45.670.15%5.75亿5.75亿
601718际华集团2.72+0.03+1.12%2.692.712.752.69292657手7961万-14.890.67%43.92亿43.92亿
603157*ST拉夏1.40-0.07-4.76%1.471.401.431.4058584手820万-0.581.76%5.48亿3.33亿
603196日播时尚7.38+0.29+4.09%7.097.147.507.1154770手4027万20.352.31%2.40亿2.37亿
603511爱慕股份20.45+0.11+0.54%20.3420.7720.9620.269755手2006万20.602.44%4.00亿0.40亿
603518锦泓集团10.48+0.45+4.49%10.0310.1810.6010.0347242手4906万7.151.59%2.97亿2.97亿
603555ST贵人3.07+0.09+3.02%2.982.963.092.94114927手3487万17.460.73%15.72亿15.72亿
603587地素时尚17.47+0.16+0.92%17.3117.3117.6517.2312436手2171万11.830.26%4.81亿4.77亿
603808歌力思12.35+0.17+1.40%12.1812.3012.5212.1028333手3489万13.130.77%3.69亿3.69亿
603839安正时尚8.95-0.03-0.33%8.988.859.258.6265627手5890万19.491.64%4.00亿4.00亿
603877太平鸟23.74+0.44+1.89%23.3023.3024.4323.3036712手8754万11.830.78%4.77亿4.71亿
603908牧高笛41.00+1.13+2.83%39.8740.1442.3840.036878手2829万40.281.03%0.67亿0.67亿
605138盛泰集团11.06+0.12+1.10%10.9410.9911.1710.8225298手2795万19.354.55%5.56亿0.56亿