免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002494华斯股份3.97+0.09+2.32%3.883.864.033.8659621手2372万-6.201.55%3.86亿3.86亿
002674兴业科技10.89-0.02-0.18%10.9110.9111.0610.7326911手2938万12.850.92%2.92亿2.92亿
300591万里马7.86+0.31+4.11%7.557.558.107.20373548手28503万-23.0211.33%3.30亿3.30亿
300979华利集团88.12-2.88-3.16%91.0091.4091.8587.5112079手10784万40.201.45%11.67亿0.84亿
600439瑞贝卡2.87+0.02+0.70%2.852.852.922.80107327手3093万44.430.95%11.32亿11.32亿
600735新华锦7.10+0.07+1.00%7.037.017.126.90167698手11803万45.464.46%3.76亿3.76亿
603001奥康国际8.00+0.18+2.30%7.827.928.157.9214752手1186万50.220.37%4.01亿4.01亿
603116红蜻蜓5.75+0.03+0.52%5.725.795.795.7121935手1260万57.090.38%5.76亿5.76亿
603557ST起步5.67+0.03+0.53%5.645.615.815.6197398手5578万-7.031.97%4.96亿4.94亿
603608天创时尚5.57+0.17+3.15%5.405.365.575.3552401手2872万-4.891.22%4.29亿4.29亿
603958哈森股份6.53+0.20+3.16%6.336.426.596.3315367手997万-61.980.71%2.17亿2.17亿
605068明新旭腾38.88+0.52+1.36%38.3639.0639.3737.5015646手6058万31.612.77%1.66亿0.57亿