免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663*ST永林12.23+0.58+4.98%11.6511.8612.2311.66169711手20592万60.976.06%3.37亿2.80亿
002489浙江永强3.61-0.02-0.55%3.633.623.633.5966211手2391万17.940.35%21.76亿18.81亿
002572索菲亚25.18+1.22+5.09%23.9624.0625.4524.06181931手45294万17.322.85%9.12亿6.38亿
002751易尚展示18.63+0.16+0.87%18.4718.4518.7818.2528114手5189万41.222.23%1.55亿1.26亿
002853皮阿诺22.39+0.26+1.17%22.1322.1322.6522.105991手1340万18.310.80%1.87亿0.75亿
300616尚品宅配81.80+7.95+10.77%73.8574.4982.4473.5214712手11626万61.351.13%1.99亿1.30亿
300729乐歌股份25.01+0.09+0.36%24.9224.7825.1724.7010371手2593万19.210.60%1.81亿1.72亿
300749顶固集创9.21-0.16-1.71%9.379.469.469.1626846手2485万31.033.15%2.05亿0.85亿
603008喜临门31.70-0.89-2.73%32.5931.6633.4031.6334294手10983万27.160.89%3.87亿3.87亿
603180金牌厨柜48.16+0.22+0.46%47.9448.0050.0047.6311823手5754万21.080.83%1.45亿1.42亿
603208江山欧派95.18-0.88-0.92%96.0697.2297.2294.505379手5117万23.730.51%1.05亿1.05亿
603313梦百合31.40-0.46-1.44%31.8631.9132.1931.0525661手8082万33.310.69%3.75亿3.73亿
603326我乐家居10.91-0.08-0.73%10.9911.0011.0810.814591手500万15.340.15%3.22亿3.15亿
603389亚振家居4.46-0.01-0.22%4.474.444.514.4415207手680万-532.000.58%2.63亿2.63亿
603600永艺股份10.52+0.12+1.15%10.4010.4410.5210.3215230手1587万12.310.50%3.03亿3.03亿
603610麒盛科技18.36-0.41-2.18%18.7718.7718.8218.2922710手4183万18.651.40%2.80亿1.63亿
603661恒林股份50.21-0.94-1.84%51.1551.0051.1349.904331手2181万12.550.43%1.00亿1.00亿
603709中源家居17.97+0.01+0.06%17.9617.9717.9717.687291手1300万29.120.91%0.80亿0.80亿
603801志邦家居35.12-0.47-1.32%35.5935.6036.4534.7526292手9291万22.360.86%3.12亿3.05亿
603816顾家家居81.26+0.06+0.07%81.2080.3981.7579.5216684手13523万55.610.26%6.32亿6.31亿
603818曲美家居9.54-0.28-2.85%9.829.789.869.5431756手3061万27.930.55%5.83亿5.80亿
603833欧派家居150.70-0.62-0.41%151.32149.28151.88148.2911865手17912万37.820.20%6.04亿6.04亿
603898好莱客14.35-0.02-0.14%14.3714.4214.4314.325529手794万13.420.18%3.11亿3.11亿