免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业8.68+0.14+1.64%8.548.508.728.41659742手56636万9.643.98%29.84亿16.59亿
000815美利云5.17+0.03+0.58%5.145.165.215.1139385手2033万72.590.57%6.95亿6.95亿
001206依依股份65.49-0.61-0.92%66.1066.0066.2064.2824289手15811万30.9810.30%0.94亿0.24亿
002012凯恩股份5.54+0.01+0.18%5.535.535.555.5044261手2445万24.040.95%4.68亿4.67亿
002067景兴纸业3.77+0.04+1.07%3.733.743.793.72124319手4670万11.331.22%11.57亿10.19亿
002078太阳纸业13.83+0.10+0.73%13.7313.7013.9013.61201187手27765万14.380.77%26.25亿26.13亿
002228合兴包装3.76-0.01-0.27%3.773.773.773.7448027手1803万14.810.39%12.39亿12.35亿
002303美盈森3.500.000.00%3.503.503.513.4755528手1937万28.490.60%15.31亿9.20亿
002511中顺洁柔28.10+0.99+3.65%27.1127.3028.2427.00296192手82309万37.102.32%13.12亿12.78亿
002521齐峰新材6.54+0.10+1.55%6.446.456.566.4153045手3451万13.721.25%4.95亿4.24亿
002565顺灏股份3.94+0.01+0.25%3.933.933.963.9242260手1665万246.770.40%10.60亿10.55亿
002799环球印务13.73+0.10+0.73%13.6313.6813.8013.4714214手1938万30.970.56%2.52亿2.52亿
002831裕同科技30.23+0.03+0.10%30.2030.1530.8029.6421960手6635万24.760.42%9.37亿5.27亿
003006百亚股份25.12-0.23-0.91%25.3525.3526.0624.5016628手4218万51.653.89%4.28亿0.43亿
300883龙利得12.27+0.19+1.57%12.0812.0912.4512.0334526手4225万63.983.99%3.46亿0.87亿
301009可靠股份33.62+5.60+19.99%28.0227.5633.6227.53232645手70985万44.1740.10%2.72亿0.58亿
600103青山纸业2.53+0.07+2.85%2.462.452.532.44436142手10885万37.733.16%23.06亿13.80亿
600235民丰特纸5.31+0.03+0.57%5.285.265.315.2437245手1965万33.141.06%3.51亿3.51亿
600308华泰股份5.65+0.11+1.99%5.545.595.685.55157126手8855万7.601.35%11.68亿11.68亿
600356恒丰纸业7.71-0.01-0.13%7.727.707.757.6513290手1022万14.980.44%2.99亿2.99亿
600433冠豪高新5.50-0.23-4.01%5.735.735.745.28310479手17072万38.242.44%12.71亿12.71亿
600567山鹰国际3.52+0.02+0.57%3.503.513.553.48370105手13019万10.000.80%46.16亿46.16亿
600793宜宾纸业12.52+0.06+0.48%12.4612.4612.6012.3034865手4342万-39.661.97%1.77亿1.77亿
600963岳阳林纸11.25+0.43+3.97%10.8210.6411.3110.401156597手127098万41.106.54%18.05亿17.70亿
600966博汇纸业13.83+0.06+0.44%13.7713.8813.9313.62170574手23520万12.671.28%13.37亿13.37亿
603022新通联13.09-0.11-0.83%13.2013.2013.3112.7514677手1899万68.710.73%2.00亿2.00亿
603165荣晟环保12.98+0.01+0.08%12.9712.9013.0212.7023754手3046万13.480.91%2.62亿2.62亿
603607京华激光14.71+0.11+0.75%14.6014.6014.8514.5316122手2363万23.490.90%1.79亿1.79亿
603687大胜达7.93-0.02-0.25%7.958.008.007.8612416手982万11.550.88%4.11亿1.42亿
603733仙鹤股份33.70+1.01+3.09%32.6933.1934.3432.6081753手27512万26.661.16%7.06亿7.06亿
603863ST松炀8.460.000.00%8.468.508.508.4412329手1044万21.621.13%2.06亿1.09亿
605007五洲特纸19.83+0.21+1.07%19.6219.6319.8819.5110894手2144万22.382.72%4.00亿0.40亿
605009豪悦护理76.75-0.75-0.97%77.5077.5077.8775.898170手6274万20.512.06%1.59亿0.40亿
605377华旺科技15.00+0.02+0.13%14.9814.9715.0314.8518841手2818万13.282.64%2.85亿0.71亿
605500森林包装17.74+0.05+0.28%17.6917.7417.7617.6510364手1836万13.642.07%2.00亿0.50亿