免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002292奥飞娱乐6.06+0.15+2.54%5.915.926.155.83183497手10990万-21.432.25%13.57亿8.14亿
002301齐心集团11.76-0.06-0.51%11.8211.8311.9811.7019741手2332万42.350.27%7.34亿7.33亿
002348高乐股份2.34+0.06+2.63%2.282.282.392.26330424手7709万-11.243.87%9.47亿8.54亿
002575*ST群兴4.75+0.01+0.21%4.744.744.814.7026054手1238万65.910.50%6.19亿5.18亿
002678珠江钢琴6.72-0.01-0.15%6.736.736.746.658073手539万41.150.06%13.58亿13.57亿
002862实丰文化10.86+0.17+1.59%10.6910.7211.0310.5739581手4274万-38.346.42%1.20亿0.62亿
002899英派斯13.070.000.00%13.0713.1813.2012.936408手835万35.650.53%1.20亿1.20亿
300329海伦钢琴6.51+0.07+1.09%6.446.436.516.3822299手1440万38.460.88%2.54亿2.52亿
300640德艺文创6.66+0.07+1.06%6.596.606.706.509104手601万56.340.77%2.87亿1.19亿
300651金陵体育42.88+0.75+1.78%42.1342.1343.6842.027197手3098万179.971.05%1.29亿0.69亿
300703创源股份9.42-0.09-0.95%9.519.259.489.2027399手2553万28.111.72%1.84亿1.60亿
300756金马游乐29.46-1.27-4.13%30.7330.1531.1029.2821615手6452万62.496.48%1.02亿0.33亿
603398邦宝益智9.17-0.09-0.97%9.269.499.499.0049723手4540万96.521.68%3.43亿2.96亿
603899晨光文具91.39-0.83-0.90%92.2292.0092.2288.9029112手26351万62.630.32%9.27亿9.20亿
605099共创草坪48.75+0.40+0.83%48.3547.1951.4847.1940327手19745万44.2910.06%4.02亿0.40亿
605299舒华体育13.77+1.25+9.98%12.5212.4413.7712.2893389手12436万40.6518.68%4.11亿0.50亿