免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份7.48-0.09-1.19%7.577.517.627.29320053手23846万6.862.00%15.99亿15.99亿
000637茂化实华3.93-0.01-0.25%3.943.943.953.8749538手1934万35.201.35%5.20亿3.66亿
000698沈阳化工6.68+0.02+0.30%6.666.656.716.47198277手13070万6.682.52%8.20亿7.86亿
000723美锦能源6.78-0.31-4.37%7.097.057.056.671407998手95349万20.703.73%42.74亿37.74亿
000819岳阳兴长6.160.000.00%6.166.196.196.0915656手959万38.280.52%2.99亿2.99亿
002778高科石化17.15+0.58+3.50%16.5716.5717.4016.2713804手2338万22.291.11%1.25亿1.25亿
300839博汇股份22.17-0.46-2.03%22.6322.4422.4421.8017107手3764万44.576.58%1.04亿0.26亿
600281太化股份4.60+0.14+3.14%4.464.494.654.4356825手2596万51.611.10%5.14亿5.14亿
600688上海石化3.74-0.06-1.58%3.803.763.783.72244587手9150万13.480.33%108.24亿73.29亿
600725云维股份2.69+0.06+2.28%2.632.602.692.55106116手2790万256.650.86%12.32亿12.32亿
600740山西焦化5.24-0.08-1.50%5.325.385.395.21554729手29246万9.272.17%25.62亿25.62亿
600792云煤能源4.20-0.10-2.33%4.304.274.384.12254618手10730万38.422.57%9.90亿9.90亿
600997开滦股份7.63-0.31-3.90%7.947.967.987.63412258手31972万8.912.60%15.88亿15.88亿
601011宝泰隆4.34+0.08+1.88%4.264.214.584.11762951手32433万77.064.75%16.05亿16.05亿
601015陕西黑猫9.80-0.40-3.92%10.2010.2210.279.73897896手88939万18.505.51%16.30亿16.30亿
603113金能科技18.16+0.08+0.44%18.0817.9618.5317.8859854手10880万13.720.83%8.52亿7.20亿
603798康普顿10.75-0.15-1.38%10.9010.6910.8210.6125405手2716万17.501.27%2.00亿2.00亿