免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-18 12:25:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股29.73+0.05+0.17%29.6829.5029.9328.8090910手26652万72.621.92%19.94亿4.74亿
000422湖北宜化24.35+1.55+6.80%22.8022.8824.7322.25845840手198964万19.669.42%8.98亿8.98亿
000510新金路6.61+0.27+4.26%6.346.216.676.21162907手10587万21.152.67%6.09亿6.09亿
000523*ST浪奇3.88-0.01-0.26%3.893.923.923.879189手358万-0.550.15%6.28亿6.28亿
000525ST红太阳5.47+0.26+4.99%5.215.215.475.2133110手1791万-16.720.57%5.81亿5.81亿
000545金浦钛业4.61+0.15+3.36%4.464.464.634.42224570手10193万-35.212.28%9.87亿9.85亿
000553安道麦A8.26+0.05+0.61%8.218.208.378.0133011手2732万37.360.15%23.30亿21.77亿
000565渝三峡A5.83+0.02+0.34%5.815.785.925.7627598手1609万30.820.64%4.34亿4.34亿
000635英力特11.57+0.38+3.40%11.1911.3011.6410.9580764手9114万13.512.66%3.03亿3.03亿
000683远兴能源8.14+0.25+3.17%7.897.968.307.841101784手89346万21.353.30%36.73亿33.40亿
000691亚太实业5.00+0.03+0.60%4.974.965.014.8919782手980万97.670.61%3.23亿3.23亿
000707*ST双环7.98+0.38+5.00%7.607.537.987.31131246手10118万-13.912.83%4.64亿4.64亿
000731四川美丰9.18+0.18+2.00%9.009.019.258.95454068手41393万19.807.75%5.86亿5.86亿
000737南风化工8.30+0.40+5.06%7.907.968.417.9682639手6824万615.871.51%5.49亿5.49亿
000792盐湖股份31.20+0.26+0.84%30.9430.7031.2230.30509033手156729万61.160.94%54.33亿54.29亿
000818航锦科技30.26+0.26+0.87%30.0030.5030.5029.7646224手13921万37.070.68%6.83亿6.79亿
000822山东海化8.88+0.23+2.66%8.658.688.908.46249891手21683万59.132.79%8.95亿8.95亿
000830鲁西化工17.79+0.08+0.45%17.7117.8517.8617.50240905手42610万10.491.64%19.04亿14.65亿
000881中广核技9.34+0.04+0.43%9.309.259.379.2123530手2187万43.830.31%9.45亿7.71亿
000893亚钾国际19.92+1.08+5.73%18.8418.7620.1518.31126249手24606万27.123.13%7.57亿4.03亿
000902新洋丰16.94+0.43+2.60%16.5116.5117.0016.4289328手14990万19.170.72%13.05亿12.46亿
000912泸天化6.07+0.09+1.51%5.985.996.115.88193458手11610万16.431.23%15.68亿15.68亿
000920沃顿科技8.76+0.08+0.92%8.688.648.798.5840714手3546万26.820.96%4.22亿4.22亿
000930中粮科技9.79+0.24+2.51%9.559.559.829.46259080手24959万19.562.69%18.66亿9.64亿
000985大庆华科12.33+0.17+1.40%12.1612.1912.4412.056991手853万79.980.54%1.30亿1.30亿
000990诚志股份15.71+0.71+4.73%15.0015.0015.8514.93121769手18657万15.140.97%12.53亿12.53亿
001207联科科技21.91+0.18+0.83%21.7321.7021.9321.597878手1712万22.081.73%1.82亿0.46亿
001217华尔泰18.30-0.03-0.16%18.3317.9318.5016.92137942手24310万20.9416.63%3.32亿0.83亿
001218丽臣实业58.98-6.55-10.00%65.5360.0860.0858.9811215手6670万22.804.98%0.90亿0.23亿
002002鸿达兴业5.47+0.19+3.60%5.285.285.485.25726033手39158万13.402.33%31.18亿31.18亿
002004华邦健康6.73+0.08+1.20%6.656.656.816.59220699手14794万19.391.11%19.80亿19.80亿
002037保利联合6.61+0.08+1.23%6.536.536.666.4711495手757万20.130.35%4.88亿3.27亿
002054德美化工8.90+0.17+1.95%8.738.738.958.6415197手1342万33.290.32%4.82亿4.74亿
002057中钢天源6.91+0.10+1.47%6.816.816.936.8074021手5088万25.420.99%7.46亿7.46亿
002068黑猫股份6.78+0.29+4.47%6.496.526.846.50192604手12849万8.102.65%7.48亿7.27亿
002092中泰化学12.37+0.16+1.31%12.2112.1712.4312.01556873手67915万14.792.59%25.76亿21.46亿
002094青岛金王4.05+0.01+0.25%4.044.064.064.0243039手1738万-7.780.62%6.91亿6.91亿
002096南岭民爆9.17+0.23+2.57%8.948.989.258.9026328手2395万140.500.71%3.71亿3.71亿
002109兴化股份6.08+0.11+1.84%5.976.016.105.9487029手5251万14.270.83%10.53亿10.53亿
002125湘潭电化12.30+0.37+3.10%11.9311.8013.1211.76207427手25148万131.083.50%6.29亿5.93亿
002136安纳达18.29+0.69+3.92%17.6017.5318.4217.5168596手12339万34.433.19%2.15亿2.15亿
002145中核钛白14.79+0.32+2.21%14.4714.5414.8614.50130116手19091万34.250.82%20.54亿15.91亿
002165红宝丽6.33+0.12+1.93%6.216.256.366.11289485手18003万46.404.81%7.35亿6.02亿
002170芭田股份6.09+0.16+2.70%5.935.946.135.83133968手8020万45.741.51%8.87亿8.87亿
002211宏达新材4.11+0.08+1.99%4.034.054.133.9953894手2192万-32.301.25%4.32亿4.32亿
002215诺普信6.16+0.16+2.67%6.006.056.226.0374383手4569万28.540.83%9.14亿8.99亿
002226江南化工5.59+0.07+1.27%5.525.545.635.49104315手5804万26.170.78%26.49亿13.42亿
002246北化股份6.89+0.04+0.58%6.856.856.906.8222835手1569万34.050.42%5.49亿5.49亿
002250联化科技18.00-0.12-0.66%18.1218.1418.1617.7521805手3915万87.050.24%9.23亿9.23亿
002258利尔化学26.16-0.14-0.53%26.3026.3226.6226.0748443手12776万15.990.92%5.27亿5.27亿
002274华昌化工12.87+0.18+1.42%12.6912.7713.0112.44271164手34404万11.732.89%9.52亿9.38亿
002312川发龙蟒14.21+0.23+1.65%13.9813.9614.4013.66329775手46198万19.802.48%17.63亿13.28亿
002319乐通股份12.95-0.04-0.31%12.9912.5913.0412.591761手228万-1069.420.09%2.00亿2.00亿
002326永太科技60.97+3.57+6.22%57.4058.0761.5257.43342340手204668万199.243.91%8.77亿8.77亿
002341新纶新材5.31+0.04+0.76%5.275.225.345.16162229手8535万-4.651.41%11.52亿11.52亿
002360同德化工9.56+0.87+10.01%8.698.699.568.65149201手13881万20.983.73%4.00亿4.00亿
002361神剑股份5.29+0.26+5.17%5.035.055.365.04129245手6730万36.371.54%8.38亿8.38亿
002386天原股份12.62+0.24+1.94%12.3812.4812.6612.05290927手35901万20.973.73%7.81亿7.81亿
002391长青股份7.25+0.14+1.97%7.117.117.277.1042905手3103万22.530.66%6.54亿6.45亿
002398垒知集团6.33-0.01-0.16%6.346.346.396.3021837手1386万13.100.32%7.20亿6.92亿
002407多氟多54.18+0.28+0.52%53.9053.8954.4353.30211706手114157万53.743.08%7.66亿6.88亿
002408齐翔腾达10.88+0.12+1.12%10.7610.7211.0410.61236448手25664万15.520.84%28.09亿28.09亿
002409雅克科技74.00-0.70-0.94%74.7073.7675.4772.0327919手20608万79.280.64%4.76亿4.40亿
002440闰土股份9.030.000.00%9.039.009.078.9436063手3250万12.770.31%11.51亿11.51亿
002442龙星化工6.85+0.20+3.01%6.656.646.876.58121020手8151万16.932.52%4.90亿4.80亿
002455百川股份15.53+0.21+1.37%15.3215.3315.7015.32239718手37164万55.714.24%5.66亿5.66亿
002469三维化学6.27+0.07+1.13%6.206.206.306.1385242手5300万8.661.56%6.49亿5.47亿
002470*ST金正2.64+0.07+2.72%2.572.552.682.55406374手10598万-2.591.24%32.86亿32.86亿
002476宝莫股份4.64+0.10+2.20%4.544.544.744.4883096手3828万380.191.36%6.12亿6.12亿
002496ST辉丰2.950.000.00%2.952.932.962.9069306手2024万14.670.46%15.08亿15.08亿
002497雅化集团34.33+0.38+1.12%33.9533.6434.3833.51271853手92442万75.732.36%11.53亿11.53亿
002513蓝丰生化4.69+0.08+1.74%4.614.614.714.5010587手490万144.820.34%3.40亿3.15亿
002538司尔特9.99+0.19+1.94%9.809.8510.089.61283823手28002万20.643.33%8.54亿8.54亿
002539云图控股15.33+0.51+3.44%14.8214.8615.4014.66246715手37209万21.802.44%10.10亿10.10亿
002584西陇科学6.17+0.05+0.82%6.126.146.196.0469034手4219万22.181.19%5.85亿5.79亿
002588史丹利5.83+0.10+1.75%5.735.755.845.72116472手6734万15.821.01%11.57亿11.57亿
002591恒大高新5.19+0.03+0.58%5.165.155.225.128974手465万-3.000.30%3.00亿3.00亿
002601龙佰集团29.45+0.36+1.24%29.0929.2629.6228.9082176手24027万20.440.40%23.81亿20.32亿
002632道明光学7.35+0.06+0.82%7.297.357.387.2215200手1106万29.020.24%6.25亿6.25亿
002637赞宇科技15.43+0.31+2.05%15.1215.1115.4814.9434401手5256万12.300.81%4.70亿4.23亿
002643万润股份19.75+0.63+3.29%19.1219.2619.8519.0440869手8004万30.460.45%9.09亿9.09亿
002648卫星石化39.07-0.21-0.53%39.2839.1039.8538.6249899手19520万20.290.29%17.20亿17.15亿
002666德联集团4.95+0.08+1.64%4.874.884.954.8532418手1592万13.300.43%7.54亿7.54亿
002669康达新材12.50+0.22+1.79%12.2812.1912.5612.1646967手5809万22.021.86%2.52亿2.52亿
002709天赐材料133.39-1.76-1.30%135.15134.11137.40128.00139459手182795万126.931.50%9.55亿9.28亿
002734利民股份10.88-0.04-0.37%10.9210.9510.9610.785583手606万12.340.15%3.73亿3.68亿
002741光华科技20.78+0.37+1.81%20.4120.3220.9520.3218059手3743万147.570.46%3.93亿3.93亿
002748世龙实业10.43+0.95+10.02%9.489.4110.439.3680615手8178万-28.993.36%2.40亿2.40亿
002749国光股份8.75-0.03-0.34%8.788.658.808.5610553手915万23.190.25%4.36亿4.30亿
002753永东股份9.58+0.36+3.90%9.229.179.599.0861124手5705万9.921.63%3.75亿3.75亿
002783凯龙股份9.27+0.21+2.32%9.069.079.299.0224727手2271万69.990.65%3.82亿3.82亿
002802洪汇新材20.01+0.03+0.15%19.9819.9820.2819.802056手410万22.690.19%1.08亿1.07亿
002805丰元股份23.28+0.20+0.87%23.0823.0523.3922.8519542手4512万-417.521.34%1.78亿1.45亿
002809红墙股份10.34+0.04+0.39%10.3010.3010.3910.138681手889万15.080.42%2.07亿2.07亿
002810山东赫达42.78-0.82-1.88%43.6044.0444.0442.617246手3109万46.100.22%3.41亿3.23亿
002827高争民爆9.93-0.04-0.40%9.979.959.979.874420手438万55.750.16%2.76亿2.76亿
002895川恒股份34.85+1.60+4.81%33.2533.2735.6032.41110574手37437万103.502.29%4.88亿4.84亿
002909集泰股份5.81-0.16-2.68%5.975.966.005.8013860手811万27.650.37%3.73亿3.72亿
002915中欣氟材22.57+0.27+1.21%22.3022.3022.6622.1811372手2558万32.930.62%2.34亿1.83亿
002917金奥博8.14+0.03+0.37%8.118.118.168.063984手323万33.170.15%2.71亿2.71亿
1  2  3  下一页  尾页