免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-18 21:01:20
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股30.09+0.41+1.38%29.6829.5030.3928.80198736手59001万73.504.20%19.94亿4.74亿
000422湖北宜化25.08+2.28+10.00%22.8022.8825.0822.251154777手275173万20.2512.86%8.98亿8.98亿
000510新金路6.69+0.35+5.52%6.346.216.716.21248112手16267万21.414.07%6.09亿6.09亿
000523*ST浪奇3.88-0.01-0.26%3.893.923.923.8715188手591万-0.550.24%6.28亿6.28亿
000525ST红太阳5.47+0.26+4.99%5.215.215.475.2133876手1833万-16.720.58%5.81亿5.81亿
000545金浦钛业4.61+0.15+3.36%4.464.464.634.42318712手14521万-35.213.23%9.87亿9.85亿
000553安道麦A8.32+0.11+1.34%8.218.208.378.0154565手4522万37.630.25%23.30亿21.77亿
000565渝三峡A5.88+0.07+1.20%5.815.785.925.7641691手2434万31.080.96%4.34亿4.34亿
000635英力特11.67+0.48+4.29%11.1911.3011.7610.95130639手14894万13.634.31%3.03亿3.03亿
000683远兴能源8.37+0.48+6.08%7.897.968.407.842085611手170830万21.956.24%36.73亿33.40亿
000691亚太实业5.00+0.03+0.60%4.974.965.024.8938135手1895万97.671.18%3.23亿3.23亿
000707*ST双环7.98+0.38+5.00%7.607.537.987.31135402手10450万-13.912.92%4.64亿4.64亿
000731四川美丰9.35+0.35+3.89%9.009.019.438.95790525手72657万20.1713.50%5.86亿5.86亿
000737南风化工8.14+0.24+3.04%7.907.968.417.96121659手10026万604.002.22%5.49亿5.49亿
000792盐湖股份31.43+0.49+1.58%30.9430.7031.6930.30886222手275103万61.611.63%54.33亿54.29亿
000818航锦科技30.74+0.74+2.47%30.0030.5030.9229.7689603手27194万37.661.32%6.83亿6.79亿
000822山东海化9.10+0.45+5.20%8.658.689.108.46510637手45102万60.595.70%8.95亿8.95亿
000830鲁西化工18.09+0.38+2.15%17.7117.8518.0917.50499956手89122万10.663.41%19.04亿14.65亿
000881中广核技9.31+0.01+0.11%9.309.259.379.2136068手3354万43.690.47%9.45亿7.71亿
000893亚钾国际19.87+1.03+5.47%18.8418.7620.1518.31164803手32228万27.054.08%7.57亿4.03亿
000902新洋丰17.01+0.50+3.03%16.5116.5117.1216.42167984手28358万18.301.35%13.05亿12.46亿
000912泸天化6.09+0.11+1.84%5.985.996.205.88384975手23324万16.482.46%15.68亿15.68亿
000920沃顿科技8.79+0.11+1.27%8.688.648.888.5878264手6842万26.911.85%4.22亿4.22亿
000930中粮科技9.89+0.34+3.56%9.559.559.919.46420258手40833万19.764.36%18.66亿9.64亿
000985大庆华科12.45+0.29+2.38%12.1612.1912.4912.0512089手1486万80.760.93%1.30亿1.30亿
000990诚志股份16.02+1.02+6.80%15.0015.0016.0514.93211726手32927万15.441.69%12.53亿12.53亿
001207联科科技22.00+0.27+1.24%21.7321.7022.0621.5913496手2945万22.172.97%1.82亿0.46亿
001217华尔泰18.25-0.08-0.44%18.3317.9318.5016.92194072手34483万20.8823.39%3.32亿0.83亿
001218丽臣实业58.98-6.55-10.00%65.5360.0860.0858.9812189手7245万22.805.42%0.90亿0.23亿
002002鸿达兴业5.42+0.14+2.65%5.285.285.485.25994440手53722万13.283.19%31.18亿31.18亿
002004华邦健康6.73+0.08+1.20%6.656.656.816.59363883手24428万19.391.84%19.80亿19.80亿
002037保利联合6.63+0.10+1.53%6.536.536.666.4716992手1122万20.190.52%4.88亿3.27亿
002054德美化工8.87+0.14+1.60%8.738.738.958.6423296手2060万33.180.49%4.82亿4.74亿
002057中钢天源6.88+0.07+1.03%6.816.816.936.80191995手13199万25.312.57%7.46亿7.46亿
002068黑猫股份6.82+0.33+5.08%6.496.526.846.50274687手18403万8.153.78%7.48亿7.27亿
002092中泰化学12.38+0.17+1.39%12.2112.1712.4312.01962070手117932万14.804.48%25.76亿21.46亿
002094青岛金王4.11+0.07+1.73%4.044.064.114.0282267手3337万-7.891.19%6.91亿6.91亿
002096南岭民爆9.61+0.67+7.49%8.948.989.758.90101582手9545万147.242.74%3.71亿3.71亿
002109兴化股份6.16+0.19+3.18%5.976.016.185.94158635手9641万14.461.51%10.53亿10.53亿
002125湘潭电化12.25+0.32+2.68%11.9311.8013.1211.76297748手36201万130.555.02%6.29亿5.93亿
002136安纳达18.76+1.16+6.59%17.6017.5318.8617.51124610手22726万35.315.80%2.15亿2.15亿
002145中核钛白15.07+0.60+4.15%14.4714.5415.1414.50287010手42590万34.901.80%20.54亿15.91亿
002165红宝丽6.32+0.11+1.77%6.216.256.476.11642416手40331万46.3310.67%7.35亿6.02亿
002170芭田股份6.17+0.24+4.05%5.935.946.205.83239943手14522万46.342.71%8.87亿8.87亿
002211宏达新材4.12+0.09+2.23%4.034.054.143.9990863手3708万-32.382.10%4.32亿4.32亿
002215诺普信6.36+0.36+6.00%6.006.056.386.03168200手10481万29.471.87%9.14亿8.99亿
002226江南化工5.63+0.11+1.99%5.525.545.645.49167872手9371万26.351.25%26.49亿13.42亿
002246北化股份6.94+0.09+1.31%6.856.856.976.8243597手3003万34.300.79%5.49亿5.49亿
002250联化科技17.93-0.19-1.05%18.1218.1418.1617.7535989手6462万86.710.39%9.23亿9.23亿
002258利尔化学26.31+0.01+0.04%26.3026.3226.6226.0082777手21794万16.081.57%5.27亿5.27亿
002274华昌化工13.07+0.38+2.99%12.6912.7713.0912.44485705手62269万11.915.18%9.52亿9.38亿
002312川发龙蟒14.49+0.51+3.65%13.9813.9614.5813.66657623手93354万20.194.95%17.63亿13.28亿
002319乐通股份13.00+0.01+0.08%12.9912.5913.0412.593672手477万-1073.550.18%2.00亿2.00亿
002326永太科技62.26+4.86+8.47%57.4058.0762.4057.43493718手297601万203.455.63%8.77亿8.77亿
002341新纶新材5.41+0.14+2.66%5.275.225.435.16265390手14076万-4.742.30%11.52亿11.52亿
002360同德化工9.56+0.87+10.01%8.698.699.568.65154084手14348万20.983.86%4.00亿4.00亿
002361神剑股份5.48+0.45+8.95%5.035.055.525.04242387手12875万37.672.89%8.38亿8.38亿
002386天原股份12.81+0.43+3.47%12.3812.4812.8712.05524801手65620万21.286.72%7.81亿7.81亿
002391长青股份7.31+0.20+2.81%7.117.117.337.1079096手5741万22.721.23%6.54亿6.45亿
002398垒知集团6.36+0.02+0.32%6.346.346.396.3044364手2816万13.160.64%7.20亿6.92亿
002407多氟多55.48+1.58+2.93%53.9053.8955.6653.30435834手236998万55.036.33%7.66亿6.88亿
002408齐翔腾达10.88+0.12+1.12%10.7610.7211.0410.61411359手44609万15.521.46%28.09亿28.09亿
002409雅克科技74.62-0.08-0.11%74.7073.7675.4772.0348591手35901万79.941.11%4.76亿4.40亿
002440闰土股份9.02-0.01-0.11%9.039.009.078.9462551手5643万12.760.54%11.51亿11.51亿
002442龙星化工6.85+0.20+3.01%6.656.646.876.58187742手12707万16.933.91%4.90亿4.80亿
002455百川股份15.73+0.41+2.68%15.3215.3315.7515.32394049手61191万56.436.96%5.66亿5.66亿
002469三维化学6.29+0.09+1.45%6.206.206.306.13132005手8234万8.692.41%6.49亿5.47亿
002470*ST金正2.64+0.07+2.72%2.572.552.682.55542725手14200万-2.591.65%32.86亿32.86亿
002476宝莫股份4.70+0.16+3.52%4.544.544.744.48114511手5294万385.111.87%6.12亿6.12亿
002496ST辉丰2.93-0.02-0.68%2.952.932.962.90120406手3519万14.570.80%15.08亿15.08亿
002497雅化集团34.35+0.40+1.18%33.9533.6434.5033.51516762手176150万75.784.48%11.53亿11.53亿
002513蓝丰生化4.71+0.10+2.17%4.614.614.744.5015529手723万145.430.49%3.40亿3.15亿
002538司尔特10.16+0.36+3.67%9.809.8510.239.61547884手54638万20.996.42%8.54亿8.54亿
002539云图控股15.55+0.73+4.93%14.8214.8615.7814.66469716手71776万22.114.65%10.10亿10.10亿
002584西陇科学6.19+0.07+1.14%6.126.146.206.04113708手6975万22.261.96%5.85亿5.79亿
002588史丹利5.92+0.19+3.32%5.735.755.925.72212117手12357万16.061.83%11.57亿11.57亿
002591恒大高新5.21+0.05+0.97%5.165.155.235.1222286手1158万-3.010.74%3.00亿3.00亿
002601龙佰集团29.98+0.89+3.06%29.0929.2630.0028.90183063手54006万20.810.90%23.81亿20.32亿
002632道明光学7.39+0.10+1.37%7.297.357.407.2229018手2123万29.180.46%6.25亿6.25亿
002637赞宇科技15.38+0.26+1.72%15.1215.1115.4814.9461142手9356万12.261.45%4.70亿4.23亿
002643万润股份19.81+0.69+3.61%19.1219.2619.8919.0464262手12635万30.560.71%9.09亿9.09亿
002648卫星石化39.38+0.10+0.25%39.2839.1039.8538.6293586手36661万20.450.55%17.20亿17.15亿
002666德联集团4.96+0.09+1.85%4.874.884.974.8558005手2860万13.330.77%7.54亿7.54亿
002669康达新材12.84+0.56+4.56%12.2812.1912.9212.1694992手11930万22.623.76%2.52亿2.52亿
002709天赐材料134.81-0.34-0.25%135.15134.11137.40128.00231383手305882万128.282.49%9.55亿9.28亿
002734利民股份10.87-0.05-0.46%10.9210.9510.9610.789748手1058万12.330.27%3.73亿3.68亿
002741光华科技20.88+0.47+2.30%20.4120.3220.9520.3234864手7246万148.280.89%3.93亿3.93亿
002748世龙实业10.43+0.95+10.02%9.489.4110.439.3683921手8523万-28.993.50%2.40亿2.40亿
002749国光股份8.76-0.02-0.23%8.788.658.818.5616251手1414万23.220.38%4.36亿4.30亿
002753永东股份9.54+0.32+3.47%9.229.179.619.0892397手8693万9.882.46%3.75亿3.75亿
002783凯龙股份9.28+0.22+2.43%9.069.079.319.0238370手3536万70.071.01%3.82亿3.82亿
002802洪汇新材19.81-0.17-0.85%19.9819.9820.2819.785972手1188万22.470.56%1.08亿1.07亿
002805丰元股份23.44+0.36+1.56%23.0823.0523.4822.8533612手7787万-420.392.31%1.78亿1.45亿
002809红墙股份10.39+0.09+0.87%10.3010.3010.4110.1311712手1203万15.150.57%2.07亿2.07亿
002810山东赫达41.85-1.75-4.01%43.6044.0444.0441.5121543手9100万45.100.67%3.41亿3.23亿
002827高争民爆10.04+0.07+0.70%9.979.9510.069.878032手799万56.370.29%2.76亿2.76亿
002895川恒股份35.55+2.30+6.92%33.2533.2735.9532.41189317手65332万105.583.91%4.88亿4.84亿
002909集泰股份5.92-0.05-0.84%5.975.966.005.8019669手1151万28.180.53%3.73亿3.72亿
002915中欣氟材22.59+0.29+1.30%22.3022.3022.6622.1821029手4725万32.961.15%2.34亿1.83亿
002917金奥博8.14+0.03+0.37%8.118.118.178.065694手462万33.170.21%2.71亿2.71亿
1  2  3  下一页  尾页