免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-10-22 08:25:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业11.59+0.66+6.04%10.9310.8711.6510.73292981手33119万33.029.39%3.12亿3.12亿
000403派林生物29.18-0.52-1.75%29.7029.5530.0028.7740728手11909万55.380.76%7.33亿5.37亿
000423东阿阿胶44.43-0.39-0.87%44.8244.4245.8344.05191530手85672万104.922.93%6.54亿6.54亿
000513丽珠集团35.59-0.51-1.41%36.1036.0736.2935.4150761手18169万18.820.84%9.37亿6.07亿
000518四环生物3.180.000.00%3.183.183.203.1730036手956万-490.800.29%10.30亿10.30亿
000534万泽股份13.12-0.31-2.31%13.4313.3813.5013.1124307手3220万70.370.49%4.95亿4.92亿
000538云南白药94.00+0.69+0.74%93.3193.3194.4993.0125021手23505万24.790.41%12.83亿6.14亿
000566海南海药4.19-0.04-0.95%4.234.234.264.1755090手2324万-5.380.47%12.97亿11.66亿
000590启迪药业8.14-0.08-0.97%8.228.168.208.118003手652万51.180.33%2.39亿2.39亿
000597东北制药5.19-0.03-0.57%5.225.205.255.1731415手1630万484.850.23%13.48亿13.45亿
000623吉林敖东16.71-0.09-0.54%16.8016.8816.9416.69123360手20720万11.771.06%11.63亿11.63亿
000650仁和药业8.76-0.04-0.45%8.808.818.848.6486616手7569万18.720.62%14.00亿14.00亿
000661长春高新279.20-2.29-0.81%281.49281.49283.99277.3235123手98141万30.870.92%4.05亿3.81亿
000739普洛药业39.29-0.07-0.18%39.3639.6039.7538.6743816手17162万48.810.37%11.79亿11.79亿
000756新华制药7.74+0.02+0.26%7.727.727.807.709599手744万13.340.22%6.27亿4.32亿
000766通化金马3.93-0.07-1.75%4.003.993.993.9135933手1416万-14.440.51%9.66亿7.07亿
000788北大医药6.37-0.09-1.39%6.466.496.496.3527309手1749万76.230.46%5.96亿5.96亿
000790华神科技5.19-0.10-1.89%5.295.255.285.08123841手6397万75.942.01%6.16亿6.16亿
000813德展健康3.75-0.13-3.35%3.883.833.843.71222900手8405万41.061.00%22.41亿22.20亿
000908景峰医药3.99-0.08-1.97%4.074.044.063.98125318手5015万-3.131.42%8.80亿8.80亿
000915华特达因29.50-0.20-0.67%29.7029.8830.1129.3022263手6592万17.960.95%2.34亿2.34亿
000919金陵药业6.86-0.09-1.29%6.956.947.026.8443666手3020万29.620.87%5.04亿5.04亿
000931中关村7.29+0.23+3.26%7.067.037.506.96300033手21821万192.284.02%7.53亿7.46亿
000952广济药业7.28+0.04+0.55%7.247.227.287.1726860手1938万21.890.87%3.47亿3.09亿
000953河化股份4.48-0.06-1.32%4.544.584.584.469629手433万-139.270.30%3.66亿3.20亿
000989九芝堂8.95-0.06-0.67%9.019.029.058.9046204手4148万26.400.53%8.69亿8.69亿
000999华润三九27.61-0.36-1.29%27.9727.8727.9727.3348009手13232万14.170.49%9.79亿9.78亿
002001新和成26.44+0.04+0.15%26.4026.4526.5426.12137625手36209万18.120.53%25.78亿25.78亿
002007华兰生物29.62-0.39-1.30%30.0130.0330.0929.6263834手19011万34.670.35%18.24亿18.20亿
002019亿帆医药15.05-0.20-1.31%15.2515.2515.3215.0348049手7261万40.100.39%12.34亿12.24亿
002020京新药业7.88-0.04-0.51%7.927.958.037.8633519手2656万10.210.40%9.05亿8.38亿
002022科华生物13.77+0.31+2.30%13.4613.4213.7713.3376198手10340万7.371.48%5.15亿5.14亿
002030达安基因19.17+0.24+1.27%18.9319.0519.3818.88212452手40641万8.231.51%14.03亿14.03亿
002038双鹭药业9.49-0.10-1.04%9.599.609.679.4761091手5822万20.770.59%10.27亿10.27亿
002082万邦德10.19-0.23-2.21%10.4210.4010.4210.1710559手1081万22.770.44%6.18亿2.38亿
002099海翔药业8.25-0.14-1.67%8.398.358.408.17118145手9790万116.500.73%16.19亿16.19亿
002102ST冠福3.33-0.04-1.19%3.373.363.383.32198113手6623万165.090.84%26.34亿23.62亿
002107沃华医药6.53-0.07-1.06%6.606.606.616.5119315手1265万19.840.33%5.77亿5.77亿
002118紫鑫药业2.92+0.14+5.04%2.783.003.062.881218345手36344万-5.369.51%12.81亿12.81亿
002166莱茵生物8.80-0.18-2.00%8.988.989.038.70164029手14464万54.202.90%5.65亿5.65亿
002198嘉应制药7.96-0.04-0.50%8.008.008.057.8573720手5853万150.081.45%5.08亿5.08亿
002252上海莱士6.53-0.04-0.61%6.576.586.616.50134182手8770万28.630.27%67.41亿49.75亿
002262恩华药业14.75+0.19+1.30%14.5614.4314.8314.4346990手6900万18.890.47%10.08亿10.08亿
002275桂林三金13.55-0.05-0.37%13.6013.6513.7513.4810306手1405万28.260.17%5.90亿5.90亿
002287奇正藏药26.23-0.66-2.45%26.8926.8927.0826.1348536手12851万11.860.92%5.30亿5.29亿
002294信立泰26.64-0.10-0.37%26.7426.8626.9326.5314893手3971万293.540.14%11.15亿10.46亿
002317众生药业9.30-0.12-1.27%9.429.459.479.2673921手6915万-22.920.91%8.14亿8.14亿
002332仙琚制药10.28-0.07-0.68%10.3510.3310.4010.2842673手4410万17.740.44%9.89亿9.73亿
002349精华制药5.88+0.06+1.03%5.825.845.955.8078003手4584万43.470.93%8.36亿8.36亿
002365永安药业8.980.000.00%8.988.939.018.9115747手1412万44.950.53%2.95亿2.95亿
002370亚太药业4.12-0.03-0.72%4.154.134.134.0953211手2184万58.720.99%5.37亿5.37亿
002390信邦制药6.94-0.04-0.57%6.987.017.076.88111844手7784万48.450.67%20.27亿16.67亿
002393力生制药18.97-0.11-0.58%19.0819.1119.2018.954041手771万260.220.22%1.82亿1.82亿
002399海普瑞15.33-0.21-1.35%15.5415.4415.5315.3322164手3416万28.790.18%14.67亿12.47亿
002411延安必康14.60-0.25-1.68%14.8514.7615.1814.41849690手125479万-25.325.55%15.32亿15.32亿
002412汉森制药5.71-0.03-0.52%5.745.745.765.7016727手956万23.260.33%5.03亿5.03亿
002422科伦药业18.07+0.05+0.28%18.0218.0018.1717.9953765手9734万23.010.38%14.25亿14.25亿
002424贵州百灵6.17-0.08-1.28%6.256.256.266.1752689手3270万69.490.37%14.11亿14.11亿
002433太安堂5.52-0.02-0.36%5.545.525.645.46306806手17009万8.214.00%7.67亿7.67亿
002435长江健康5.14-0.03-0.58%5.175.115.255.07195383手10028万24.291.58%12.36亿12.36亿
002437誉衡药业2.51-0.01-0.40%2.522.522.542.51101411手2559万-35.740.46%21.98亿21.92亿
002550千红制药4.30-0.05-1.15%4.354.354.374.2765059手2799万-51.640.51%12.80亿12.80亿
002562兄弟科技4.09-0.03-0.73%4.124.114.164.0781260手3346万-83.610.76%10.63亿10.63亿
002566益盛药业7.65-0.15-1.92%7.807.777.807.6235342手2711万28.581.07%3.31亿3.31亿
002581未名医药16.24+0.02+0.12%16.2216.3616.3616.0870910手11512万312.011.77%6.60亿4.01亿
002603以岭药业16.25-0.05-0.31%16.3016.3416.3716.1659173手9597万18.490.35%16.71亿16.71亿
002644佛慈制药7.10-0.05-0.70%7.157.117.177.097564手538万56.670.15%5.11亿5.11亿
002653海思科16.92-0.32-1.86%17.2417.4017.4016.9017837手3043万24.950.17%10.74亿10.71亿
002675东诚药业13.83-0.12-0.86%13.9513.8014.2313.6774476手10361万31.390.95%8.02亿7.86亿
002688金河生物5.66-0.05-0.88%5.715.705.755.6623645手1347万31.600.37%7.80亿6.35亿
002693双成药业4.23-0.03-0.70%4.264.264.274.1829802手1256万-57.560.74%4.12亿4.05亿
002728特一药业12.85-0.27-2.06%13.1213.0013.1012.7638871手5011万22.191.91%2.04亿2.04亿
002737葵花药业13.97-0.11-0.78%14.0814.0814.1313.9321623手3027万12.460.37%5.84亿5.84亿
002750龙津药业7.13-0.09-1.25%7.227.207.247.1114649手1050万156.120.37%4.01亿4.01亿
002755奥赛康12.23+0.03+0.25%12.2012.2712.5212.1823029手2844万15.000.65%9.28亿3.54亿
002773康弘药业18.34-0.08-0.43%18.4218.3618.4618.2745930手8432万-91.680.50%9.19亿9.19亿
002793罗欣药业9.62+0.10+1.05%9.529.569.749.5314251手1373万34.790.37%14.64亿3.83亿
002817黄山胶囊9.16-0.04-0.43%9.209.119.299.1111930手1093万37.190.56%2.14亿2.14亿
002821凯莱英404.69+5.46+1.37%399.23401.41405.40393.4020310手81380万118.460.84%2.45亿2.41亿
002826易明医药8.54-0.07-0.81%8.618.628.708.507736手664万42.880.41%1.91亿1.90亿
002864盘龙药业22.60-0.27-1.18%22.8722.5122.8122.514455手1008万21.990.51%0.87亿0.87亿
002868绿康生化11.23+0.22+2.00%11.0111.0011.2610.8322604手2507万125.471.45%1.55亿1.55亿
002873新天药业18.35+0.05+0.27%18.3018.4418.5718.1111550手2119万21.081.01%1.17亿1.14亿
002880卫光生物27.62-0.17-0.61%27.7927.7827.9327.553261手901万34.260.14%2.27亿2.27亿
002898赛隆药业9.18-0.13-1.40%9.319.399.409.164631手427万-36.230.26%1.76亿1.76亿
002900哈三联25.03+0.28+1.13%24.7524.3125.5824.00223066手55017万13.497.05%3.17亿3.17亿
002907华森制药11.74-0.04-0.34%11.7811.8011.8711.742876手339万41.870.07%4.02亿4.01亿
002923润都股份27.25-0.48-1.73%27.7327.9027.9026.968271手2257万40.780.45%1.86亿1.84亿
002932明德生物70.49+0.99+1.42%69.5069.1571.0068.9029410手20618万8.033.11%0.97亿0.95亿
002940昂利康28.98-0.30-1.02%29.2829.2929.4728.895748手1669万19.281.08%0.96亿0.53亿
300006莱美药业6.19-0.06-0.96%6.256.306.326.16267385手16679万-22.833.29%10.56亿8.12亿
300009安科生物12.29-0.24-1.92%12.5312.5012.6212.26149524手18493万45.700.92%16.38亿16.28亿
300016北陆药业8.44-0.17-1.97%8.618.708.718.4143568手3694万20.840.89%4.93亿4.91亿
300026红日药业4.23-0.06-1.40%4.294.284.294.21180410手7657万19.040.60%30.04亿30.04亿
300039上海凯宝4.57-0.06-1.30%4.634.604.634.5635326手1619万43.080.34%10.46亿10.46亿
300086康芝药业5.05-0.05-0.98%5.105.115.115.0332686手1654万-40.760.73%4.50亿4.50亿
300108吉药控股3.63-0.02-0.55%3.653.613.683.6061275手2219万-4.580.93%6.66亿6.57亿
300110华仁药业4.19-0.04-0.95%4.234.224.274.1882979手3494万37.240.70%11.82亿11.82亿
300111向日葵2.72-0.05-1.81%2.772.772.792.7186084手2358万85.220.77%11.20亿11.20亿
300119瑞普生物23.51-0.46-1.92%23.9723.8023.8723.3334699手8165万20.920.86%4.04亿4.01亿
1  2  3  下一页  尾页