免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-05-19 10:35:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业7.78-0.07-0.89%7.857.827.887.7515962手1248万22.150.51%3.12亿3.12亿
000403派林生物36.27+0.44+1.23%35.8335.8036.8535.757013手2549万122.140.14%7.32亿4.87亿
000423东阿阿胶35.24-0.03-0.09%35.2735.2835.6834.8024418手8614万122.070.37%6.54亿6.54亿
000513丽珠集团51.21-0.86-1.65%52.0751.9152.5851.1443991手22755万26.040.73%9.33亿6.00亿
000518四环生物3.97-0.04-1.00%4.013.994.023.9630905手1232万1099.370.30%10.30亿10.30亿
000534万泽股份13.10+0.06+0.46%13.0413.0413.3013.045906手777万85.700.12%4.95亿4.92亿
000538云南白药113.07-1.13-0.99%114.20114.00114.00112.5123793手26891万28.900.40%12.77亿6.02亿
000566海南海药6.09-0.06-0.98%6.156.156.156.0725471手1555万-12.540.22%12.97亿11.65亿
000590启迪药业8.73-0.08-0.91%8.818.768.948.7110125手892万60.940.42%2.39亿2.39亿
000597东北制药4.96-0.04-0.80%5.004.984.994.947129手354万94.880.05%13.51亿13.24亿
000623吉林敖东15.45-0.09-0.58%15.5415.5115.5115.3722243手3431万10.140.19%11.63亿11.60亿
000650仁和药业9.100.000.00%9.109.209.448.88707046手64839万20.705.99%14.00亿11.80亿
000661长春高新504.00+3.30+0.66%500.70502.00504.99495.458677手43375万60.370.23%4.05亿3.80亿
000739普洛药业27.64-0.61-2.16%28.2528.1028.4427.5652270手14573万37.050.44%11.79亿11.78亿
000756新华制药9.13-0.11-1.19%9.249.239.289.109872手905万16.900.23%6.27亿4.32亿
000766通化金马4.78-0.02-0.42%4.804.764.904.7548869手2360万-14.850.69%9.66亿7.07亿
000788北大医药6.93-0.25-3.48%7.187.157.176.9267181手4732万79.551.13%5.96亿5.96亿
000790华神科技6.57-0.02-0.30%6.596.526.776.45239799手15848万94.593.89%6.16亿6.16亿
000813德展健康5.24-0.04-0.76%5.285.225.405.19344785手18279万45.671.55%22.41亿22.20亿
000908景峰医药6.96+0.14+2.05%6.827.027.166.751088686手75961万-6.4915.05%8.80亿7.23亿
000915华特达因29.33+0.53+1.84%28.8028.7629.5728.5213682手4005万19.630.58%2.34亿2.34亿
000919金陵药业8.90-0.12-1.33%9.028.999.118.82103957手9337万35.112.07%5.04亿5.03亿
000931中关村7.19-0.01-0.14%7.207.207.257.1515331手1102万149.980.21%7.53亿7.46亿
000952广济药业7.58+0.04+0.53%7.547.547.637.4525499手1924万25.860.82%3.47亿3.09亿
000989九芝堂9.24-0.01-0.11%9.259.199.349.1582306手7619万27.651.40%8.69亿5.90亿
000999华润三九25.88-0.20-0.77%26.0825.9226.0825.8516542手4290万14.750.17%9.79亿9.78亿
002001新和成32.84-0.02-0.06%32.8632.8933.1432.7564772手21336万22.280.25%25.78亿25.48亿
002007华兰生物39.09-0.49-1.24%39.5839.4839.4838.8085377手33340万44.060.54%18.24亿15.73亿
002019亿帆医药18.59-0.24-1.27%18.8318.7718.7818.4233593手6233万29.530.40%12.35亿8.46亿
002020京新药业10.90-0.02-0.18%10.9210.9710.9710.8719225手2097万11.200.33%7.06亿5.91亿
002022科华生物18.62-0.23-1.22%18.8518.9018.9018.3851315手9533万9.901.00%5.15亿5.14亿
002030达安基因21.29-0.55-2.52%21.8421.6021.6321.21148852手31852万8.811.09%14.03亿13.71亿
002038双鹭药业12.56-0.14-1.10%12.7012.5812.9912.46266650手33972万32.673.13%10.27亿8.52亿
002082万邦德12.76+0.04+0.31%12.7212.8212.8212.619526手1212万29.800.40%6.18亿2.38亿
002099海翔药业11.07-0.11-0.98%11.1811.2011.2910.9654903手6086万65.930.34%16.19亿16.08亿
002102ST冠福2.19+0.01+0.46%2.182.182.202.1636384手792万60.750.19%26.34亿19.64亿
002107沃华医药7.57-0.11-1.43%7.687.687.727.567801手593万23.540.14%5.77亿5.63亿
002118紫鑫药业3.06-0.04-1.29%3.103.113.153.06132242手4107万-5.631.03%12.81亿12.81亿
002166莱茵生物8.58-0.09-1.04%8.678.658.858.5593161手8094万53.142.06%5.65亿4.52亿
002198嘉应制药6.48-0.02-0.31%6.506.526.546.4233172手2149万126.830.65%5.08亿5.08亿
002219*ST恒康3.58+0.17+4.99%3.413.483.583.4855083手1960万-97.520.30%18.65亿18.44亿
002252上海莱士7.56-0.02-0.26%7.587.597.607.5349038手3704万35.410.10%67.41亿49.72亿
002262恩华药业15.69-0.24-1.51%15.9315.9315.9515.6514992手2361万20.840.17%10.08亿8.78亿
002275桂林三金14.14-0.02-0.14%14.1614.0714.1714.024215手594万28.010.08%5.90亿5.38亿
002287奇正藏药26.67+0.07+0.26%26.6026.5727.1226.4917322手4651万30.720.33%5.30亿5.28亿
002294信立泰36.01-0.24-0.66%36.2536.2536.7936.0017111手6217万572.170.16%10.46亿10.46亿
002317众生药业8.81-0.14-1.56%8.958.958.988.8035744手3169万-16.980.50%8.14亿7.13亿
002332仙琚制药13.93-0.01-0.07%13.9414.1014.1813.8628732手4021万25.160.32%9.89亿9.05亿
002349精华制药4.86-0.09-1.82%4.954.934.944.8622291手1090万35.710.27%8.36亿8.21亿
002365永安药业10.75-0.15-1.38%10.9011.5011.5010.56220858手24350万29.219.08%2.95亿2.43亿
002370亚太药业3.99-0.02-0.50%4.014.024.083.9944747手1801万76.080.97%5.37亿4.63亿
002390信邦制药10.54-0.16-1.50%10.7010.7010.7010.4437289手3931万67.920.24%16.67亿15.55亿
002393力生制药19.43-0.13-0.66%19.5619.5419.5919.412948手575万340.310.16%1.82亿1.82亿
002399海普瑞16.44-0.11-0.66%16.5516.5516.6616.425523手909万26.440.04%14.67亿12.47亿
002411延安必康4.98+0.13+2.68%4.854.855.054.81142928手7077万-7.780.93%15.32亿15.32亿
002412汉森制药6.12-0.08-1.29%6.206.196.196.0817444手1069万26.790.35%5.03亿4.94亿
002422科伦药业21.84+0.33+1.53%21.5121.5321.9821.5149304手10741万31.970.45%14.39亿10.95亿
002424贵州百灵7.87-0.08-1.01%7.957.958.037.8679460手6315万85.270.85%14.11亿9.36亿
002433太安堂3.95-0.07-1.74%4.023.974.113.93149971手5978万-57.572.01%7.67亿7.44亿
002435长江健康7.62+0.10+1.33%7.527.407.787.32328653手24988万32.772.74%12.36亿12.00亿
002437誉衡药业2.73-0.03-1.09%2.762.752.752.7264640手1767万-25.360.30%21.98亿21.77亿
002550千红制药4.21-0.01-0.24%4.224.224.274.2012072手510万-103.010.13%12.80亿9.26亿
002562兄弟科技4.62+0.06+1.32%4.564.604.704.5934379手1597万254.380.59%10.63亿5.85亿
002566益盛药业8.87-0.18-1.99%9.059.009.098.8558539手5235万34.002.53%3.31亿2.32亿
002581未名医药19.94-0.27-1.34%20.2120.2920.5519.85180601手36386万-121.004.51%6.60亿4.01亿
002603以岭药业28.35-0.27-0.94%28.6228.7028.7828.3049136手14004万23.450.49%12.04亿9.93亿
002644佛慈制药7.740.000.00%7.747.787.807.6412291手945万32.200.24%5.11亿5.11亿
002653海思科25.14-0.04-0.16%25.1825.3325.3324.706785手1692万33.960.14%10.74亿4.75亿
002675东诚药业18.86-0.10-0.53%18.9618.9618.9618.793936手742万36.830.06%8.02亿6.82亿
002688金河生物6.16-0.04-0.65%6.206.206.266.1519350手1197万26.320.31%6.35亿6.24亿
002693双成药业4.23-0.06-1.40%4.294.304.314.2114851手629万-33.870.37%4.12亿4.03亿
002728特一药业16.20+1.47+9.98%14.7316.2016.2016.2027479手4452万52.702.16%2.04亿1.27亿
002737葵花药业15.11-0.48-3.08%15.5915.5915.5915.0251497手7824万13.450.95%5.84亿5.39亿
002750龙津药业7.80-0.11-1.39%7.917.857.897.789563手749万167.620.24%4.01亿3.98亿
002755奥赛康13.72-0.25-1.79%13.9713.9713.9713.687833手1080万16.050.45%9.28亿1.72亿
002773康弘药业21.18-0.12-0.56%21.3021.3221.3920.9081620手17218万-91.511.20%9.19亿6.82亿
002793罗欣药业10.58-0.16-1.49%10.7410.7510.7510.568575手910万42.170.22%14.67亿3.82亿
002817黄山胶囊14.30-0.03-0.21%14.3314.3314.3514.164525手644万44.790.47%1.47亿0.97亿
002821凯莱英358.64-5.06-1.39%363.70363.01369.99358.064650手16883万113.240.20%2.43亿2.33亿
002826易明医药9.33-0.27-2.81%9.609.519.629.3317828手1680万44.311.33%1.92亿1.34亿
002864盘龙药业24.08-0.48-1.95%24.5624.3324.5524.056064手1467万23.981.10%0.87亿0.55亿
002868绿康生化11.02+0.08+0.73%10.9410.9511.0310.871553手170万52.840.10%1.55亿1.55亿
002873新天药业17.88-0.39-2.13%18.2718.2718.2717.754629手831万21.740.41%1.17亿1.14亿
002880卫光生物46.49-0.31-0.66%46.8046.6646.8646.341164手542万40.560.07%1.62亿1.62亿
002898赛隆药业9.51-0.23-2.36%9.749.729.729.513234手310万-29.060.32%1.76亿1.01亿
002900哈三联25.17+0.38+1.53%24.7924.2126.4623.79212219手53693万14.2112.43%3.17亿1.71亿
002907华森制药12.80-0.07-0.54%12.8712.5712.9512.5611255手1435万40.230.40%4.02亿2.84亿
002923润都股份20.58-0.50-2.37%21.0821.0821.1720.3917115手3532万27.531.21%1.86亿1.42亿
002932明德生物89.67-0.59-0.65%90.2690.0690.4688.997229手6492万7.662.41%0.69亿0.30亿
002940昂利康30.55+0.10+0.33%30.4530.4330.6230.271951手595万18.950.44%0.96亿0.44亿
300006莱美药业7.19+0.29+4.20%6.906.897.336.83116763手8370万-28.151.44%10.56亿8.12亿
300009安科生物18.41+0.65+3.66%17.7617.7518.8717.73182660手33647万74.821.58%16.38亿11.59亿
300016北陆药业10.04+0.09+0.90%9.959.8010.319.7886463手8773万25.032.13%4.94亿4.07亿
300026红日药业4.61-0.11-2.33%4.724.634.694.60290080手13446万21.071.09%30.04亿26.72亿
300039上海凯宝4.72-0.14-2.88%4.864.824.854.7169553手3308万44.620.76%10.46亿9.16亿
300086康芝药业6.18-0.09-1.44%6.276.276.276.1357644手3562万-306.531.32%4.50亿4.36亿
300108吉药控股3.60-0.18-4.76%3.783.673.723.60204825手7474万-6.414.64%6.66亿4.41亿
300110华仁药业4.74-0.11-2.27%4.854.824.854.7475282手3604万49.330.64%11.82亿11.78亿
300111向日葵2.82+0.03+1.08%2.792.762.832.7638543手1081万61.020.34%11.20亿11.17亿
300119瑞普生物31.66-1.39-4.21%33.0532.9832.9831.4027563手8774万29.001.09%4.04亿2.52亿
1  2  3  下一页  尾页