免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-06-25 21:15:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑3.160.000.00%3.163.193.203.03119903手3729万120.721.45%10.73亿8.25亿
000589贵州轮胎5.75-0.03-0.52%5.785.805.805.7064473手3698万4.560.83%9.56亿7.75亿
000599青岛双星4.29-0.02-0.46%4.314.304.304.2535898手1536万46.120.44%8.17亿8.17亿
000619海螺型材5.13+0.04+0.79%5.095.105.165.0519930手1014万45.980.55%3.60亿3.60亿
000659珠海中富3.29+0.05+1.54%3.243.243.323.2081552手2659万-28.020.63%12.86亿12.86亿
000859国风塑业5.65-0.01-0.18%5.665.725.725.5964529手3636万26.010.87%8.96亿7.39亿
000887中鼎股份11.76-0.08-0.68%11.8411.8412.0611.72177873手21090万25.341.46%12.21亿12.18亿
000973佛塑科技4.32+0.08+1.89%4.244.274.344.21102303手4382万46.961.06%9.67亿9.67亿
002014永新股份8.74+0.07+0.81%8.678.678.948.6315214手1327万14.280.30%5.14亿5.01亿
002108沧州明珠5.32+0.10+1.92%5.225.235.375.20369104手19498万19.742.60%14.18亿14.18亿
002224三力士4.83+0.04+0.84%4.794.794.854.7936511手1759万22.420.67%7.30亿5.43亿
002243力合科创9.69+0.04+0.41%9.659.619.729.5646462手4477万19.880.85%12.11亿5.48亿
002263大东南2.80+0.02+0.72%2.782.782.812.78169765手4739万24.140.90%18.78亿18.78亿
002324普利特12.37+0.07+0.57%12.3012.3112.5212.0893099手11472万30.051.47%10.14亿6.33亿
002372伟星新材21.21-0.33-1.53%21.5421.5521.6521.0367931手14396万27.700.48%15.92亿14.21亿
002381双箭股份8.28+0.09+1.10%8.198.198.328.1624315手1998万10.660.76%4.12亿3.22亿
002395双象股份11.88-0.10-0.83%11.9811.9812.0011.7512170手1440万53.630.45%2.68亿2.68亿
002420毅昌股份4.68-0.06-1.27%4.744.744.744.6531321手1465万23.640.80%4.01亿3.92亿
002522浙江众成6.30-0.01-0.16%6.316.326.376.2581196手5112万30.270.95%9.06亿8.56亿
002585双星新材19.24+0.19+1.00%19.0518.8819.5318.77267740手51238万24.473.04%11.56亿8.80亿
002641永高股份6.94+0.12+1.76%6.826.817.086.78112249手7804万10.630.99%12.35亿11.30亿
002676顺威股份4.15-0.04-0.95%4.194.164.254.11186477手7776万59.062.59%7.20亿7.20亿
002694顾地科技2.52+0.03+1.20%2.492.482.522.4576574手1902万-6.291.44%5.97亿5.30亿
002735王子新材25.83-0.16-0.62%25.9925.5026.0325.4112944手3330万42.601.40%1.52亿0.93亿
002768国恩股份25.00-0.14-0.56%25.1425.1025.1024.8213620手3403万9.170.77%2.71亿1.77亿
002790瑞尔特5.59-0.05-0.89%5.645.675.685.5715797手883万18.850.62%4.18亿2.56亿
002812恩捷股份214.40+6.42+3.09%207.98207.98217.88207.16106273手227012万135.101.74%8.88亿6.10亿
002825纳尔股份0.000.000.00%0.000.000.000.000手0万0.000.00%1.71亿0.92亿
002838道恩股份18.16-0.20-1.09%18.3618.3418.3418.1132065手5827万8.660.92%4.08亿3.48亿
002886沃特股份14.91+0.11+0.74%14.8014.7415.2614.6359704手8944万41.543.48%2.27亿1.72亿
002984森麒麟37.58-1.44-3.69%39.0238.8939.3537.0828603手10839万24.824.15%6.50亿0.69亿
003011海象新材32.12-0.72-2.19%32.8432.8432.8432.104260手1377万18.081.66%1.03亿0.26亿
003018金富科技11.72+0.02+0.17%11.7011.7211.7511.5716602手1936万29.802.55%2.60亿0.65亿
300021大禹节水5.26-0.10-1.87%5.365.315.475.25345016手18341万37.185.40%8.00亿6.39亿
300169天晟新材7.42-0.02-0.27%7.447.447.557.2947352手3493万-8.881.80%3.26亿2.63亿
300180华峰超纤5.08+0.14+2.83%4.944.965.124.93288224手14578万-20.862.16%17.61亿13.36亿
300198纳川股份3.93-0.01-0.25%3.943.943.963.8775646手2957万91.160.87%10.32亿8.69亿
300218安利股份15.13+2.39+18.76%12.7413.0515.2812.76277943手38732万38.1712.85%2.17亿2.16亿
300221银禧科技7.68-0.35-4.36%8.037.948.017.58529246手40890万24.6812.07%4.50亿4.39亿
300230永利股份4.60-0.08-1.71%4.684.694.704.57100772手4651万-7.721.82%8.16亿5.54亿
300305裕兴股份14.32+0.08+0.56%14.2414.6815.0013.46343624手48753万21.3614.77%2.89亿2.33亿
300320海达股份6.52+0.09+1.40%6.436.246.856.17644664手42273万17.8713.21%6.01亿4.88亿
300321同大股份17.77-0.24-1.33%18.0118.0118.0617.554453手790万86.000.53%0.89亿0.84亿
300325*ST德威1.99-0.04-1.97%2.032.012.041.98318029手6378万-2.793.19%10.06亿9.97亿
300375鹏翎股份4.53-0.11-2.37%4.644.544.644.46169247手7672万-53.494.23%7.11亿4.00亿
300478杭州高新8.97-0.17-1.86%9.149.149.268.9619462手1757万-6.161.63%1.27亿1.20亿
300539横河精密7.73-0.03-0.39%7.767.747.827.6521678手1675万79.741.92%2.22亿1.13亿
300547川环科技10.19-0.16-1.55%10.3510.2510.6010.1178301手8058万18.744.19%2.17亿1.87亿
300586美联新材8.40-0.10-1.18%8.508.628.668.3576882手6501万79.072.66%4.56亿2.89亿
300587天铁股份23.06+0.31+1.36%22.7522.9223.5722.70132093手30601万28.984.72%3.41亿2.80亿
300599雄塑科技11.21+0.02+0.18%11.1911.2111.2411.0818956手2115万17.741.24%3.58亿1.53亿
300644南京聚隆35.40-0.90-2.48%36.3036.1536.5034.9614698手5202万31.842.58%0.64亿0.57亿
300677英科医疗105.00+2.89+2.83%102.11102.00107.27101.80174663手183081万3.596.99%3.63亿2.50亿
300716国立科技9.71-0.08-0.82%9.799.8210.149.5178341手7665万-5.744.90%1.60亿1.60亿
300717华信新材15.26-0.32-2.05%15.5815.6115.9015.2417157手2663万44.501.69%1.02亿1.01亿
300731科创新源29.35-1.35-4.40%30.7030.7631.3029.0024288手7253万117.242.07%1.26亿1.17亿
300767震安科技77.55+1.43+1.88%76.1276.0177.9275.2622178手17050万93.091.85%2.02亿1.20亿
300806斯迪克48.10+0.29+0.61%47.8147.7449.0847.2319340手9321万44.611.87%1.90亿1.04亿
300849锦盛新材15.05-0.36-2.34%15.4115.4815.4814.8029450手4445万76.367.85%1.50亿0.37亿
300868杰美特31.25-0.63-1.98%31.8831.6531.8531.1611810手3709万43.213.69%1.28亿0.32亿
300905宝丽迪30.38-0.42-1.36%30.8030.6830.6929.8019105手5749万37.395.31%1.44亿0.36亿
300920润阳科技34.55-0.02-0.06%34.5733.9034.6433.1813239手4516万27.145.30%1.00亿0.25亿
300955嘉亨家化52.63+0.94+1.82%51.6951.6952.9951.0015163手7953万48.856.35%1.01亿0.24亿
300980祥源新材42.05-0.15-0.36%42.2042.4542.6141.698169手3434万32.184.54%0.72亿0.18亿
300995奇德新材34.09+1.37+4.19%32.7233.6036.5833.6058959手20599万32.2929.55%0.84亿0.20亿
301000肇民科技73.38+0.25+0.34%73.1373.0073.9272.804791手3507万33.193.59%0.53亿0.13亿
301003江苏博云59.90+0.60+1.01%59.3059.0060.4059.006035手3607万30.474.14%0.58亿0.15亿
600143金发科技20.76-0.39-1.84%21.1521.0221.0220.54527874手109732万10.252.05%25.74亿25.74亿
600182SST佳通13.09+0.05+0.38%13.0413.0413.2113.0113160手1726万72.170.00%3.40亿0.00亿
600210紫江企业4.95+0.01+0.20%4.944.944.964.9289923手4444万11.610.59%15.17亿15.17亿
600458时代新材8.44-0.01-0.12%8.458.448.478.2397449手8150万17.201.21%8.03亿8.03亿
600469风神股份4.97+0.01+0.20%4.964.994.994.9230543手1514万17.470.54%7.31亿5.62亿
601058赛轮轮胎10.15-0.26-2.50%10.4110.3810.4510.10307407手31395万19.201.20%30.64亿25.59亿
601163三角轮胎14.71-0.06-0.41%14.7714.8314.8314.5329642手4347万10.760.37%8.00亿8.00亿
601500通用股份5.58-0.01-0.18%5.595.605.625.5434045手1896万61.320.39%10.70亿8.72亿
601966玲珑轮胎45.88-2.18-4.54%48.0647.8748.4645.70115354手53639万26.890.85%13.74亿13.56亿
603033三维股份18.07+0.55+3.14%17.5217.4518.0817.0038661手6766万41.811.11%5.97亿3.48亿
603212赛伍技术28.17-0.46-1.61%28.6328.6128.7227.8515758手4435万55.910.62%4.00亿2.55亿
603221爱丽家居10.53-0.06-0.57%10.5910.5610.6210.516682手706万36.801.10%2.40亿0.61亿
603266天龙股份11.56-0.42-3.51%11.9811.9812.0011.5322827手2664万21.561.15%1.99亿1.98亿
603408建霖家居14.95-0.02-0.13%14.9714.9715.0514.924990手747万16.971.11%4.47亿0.45亿
603580艾艾精工10.58-0.20-1.86%10.7810.7210.7610.538402手893万44.220.64%1.31亿1.31亿
603615茶花股份10.27+0.12+1.18%10.1510.1510.3510.1512947手1328万66.000.54%2.45亿2.42亿
603655朗博科技20.88+0.07+0.34%20.8120.8120.9720.6613129手2732万76.801.24%1.06亿1.06亿
603657春光科技26.48+0.22+0.84%26.2626.2227.6426.1136160手9674万22.349.02%1.34亿0.40亿
603725天安新材7.26+0.08+1.11%7.187.267.387.2022621手1648万28.391.10%2.09亿2.05亿
603726朗迪集团14.45+0.40+2.85%14.0514.3615.0214.1456084手8146万19.583.02%1.86亿1.86亿
603806福斯特99.78-0.94-0.93%100.7298.70102.7998.4582515手82974万48.460.89%9.25亿9.25亿
603856东宏股份11.32+0.06+0.53%11.2611.2311.3511.2210982手1239万8.980.43%2.58亿2.56亿
603991至正股份51.13+0.83+1.65%50.3050.3351.3349.732781手1409万-95.550.37%0.75亿0.75亿
603992松霖科技17.55-0.39-2.17%17.9417.9418.2817.3519846手3544万22.774.43%4.01亿0.45亿
605255天普股份14.91-0.07-0.47%14.9814.9915.0514.7013410手1990万27.974.00%1.34亿0.34亿
605488福莱新材27.78-0.33-1.17%28.1128.1128.2127.6516559手4613万21.735.52%1.20亿0.30亿
688026洁特生物78.55-0.12-0.15%78.6778.3380.6077.693815手3007万58.640.80%1.00亿0.48亿
688219会通股份16.57+0.32+1.97%16.2516.3316.5716.1111540手1885万35.802.64%4.59亿0.44亿
688299长阳科技25.42+0.08+0.32%25.3425.4225.7924.6644041手11181万38.841.98%2.83亿2.23亿
688323瑞华泰29.31-1.37-4.47%30.6830.6030.6629.0021814手6450万82.365.95%1.80亿0.37亿
688386泛亚微透57.77-0.76-1.30%58.5357.9860.5556.884765手2776万61.913.20%0.70亿0.15亿
688560明冠新材22.14+0.28+1.28%21.8621.8622.9521.6543690手9753万34.4612.53%1.64亿0.35亿
688669聚石化学32.40-0.42-1.28%32.8232.8732.9832.086041手1960万19.363.18%0.93亿0.19亿
1  2  下一页  尾页