免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A10.12+0.63+6.64%9.499.6910.289.68382631手37943万25.031.95%30.71亿19.58亿
000023深天地A15.200.000.00%15.2015.3015.3015.151057手161万272.500.08%1.39亿1.39亿
000401冀东水泥12.42+0.01+0.08%12.4112.3712.4912.3635074手4353万5.700.25%14.14亿14.13亿
000672上峰水泥17.79-0.12-0.67%17.9117.9718.0917.6541890手7478万7.080.51%8.14亿8.14亿
000786北新建材42.65+0.45+1.07%42.2042.2043.3442.0245566手19511万21.520.27%16.90亿16.90亿
000789万年青11.41+0.03+0.26%11.3811.3711.4911.3634001手3885万5.860.43%7.97亿7.97亿
000795英洛华5.05-0.03-0.59%5.085.075.085.0340622手2050万50.080.36%11.34亿11.31亿
000877天山股份13.57+0.02+0.15%13.5513.6213.7113.4966159手8998万8.710.75%10.49亿8.80亿
000935四川双马12.58-0.10-0.79%12.6812.6912.7612.5613332手1683万10.010.17%7.63亿7.63亿
002066瑞泰科技9.53+0.08+0.85%9.459.449.569.4010109手960万42.670.44%2.31亿2.31亿
002080中材科技23.55+1.76+8.08%21.7921.9023.8021.87266035手61052万16.531.59%16.78亿16.78亿
002088鲁阳节能21.79-0.01-0.05%21.8021.8121.9721.3313769手2987万17.780.43%3.62亿3.19亿
002162悦心健康5.94+0.05+0.85%5.895.895.965.78142628手8353万85.011.67%9.26亿8.53亿
002201九鼎新材15.31-0.34-2.17%15.6515.6015.8315.06218868手33528万161.114.71%4.65亿4.64亿
002205国统股份7.37-0.06-0.81%7.437.437.467.3512460手921万161.550.67%1.86亿1.86亿
002225濮耐股份4.30+0.01+0.23%4.294.284.334.2617837手765万14.370.22%10.10亿8.12亿
002233塔牌集团10.20-0.03-0.29%10.2310.2310.2510.1637897手3862万6.720.32%11.92亿11.92亿
002271东方雨虹55.40-1.90-3.32%57.3057.1957.2053.19217962手120691万39.341.25%25.24亿17.40亿
002297博云新材7.78-0.11-1.39%7.897.857.897.7448903手3813万109.741.04%4.71亿4.71亿
002302西部建设8.10+0.04+0.50%8.068.188.228.0834711手2826万10.300.27%12.62亿12.62亿
002392北京利尔4.33-0.05-1.14%4.384.374.384.3336000手1567万11.020.40%11.90亿8.91亿
002457青龙管业8.67-0.14-1.59%8.818.798.798.6359977手5208万13.961.79%3.35亿3.35亿
002571德力股份6.79-0.02-0.29%6.816.796.866.7023654手1607万135.340.80%3.92亿2.97亿
002596海南瑞泽4.89-0.02-0.41%4.914.924.934.8744367手2169万94.990.43%11.48亿10.41亿
002623亚玛顿35.10+0.56+1.62%34.5435.9836.5034.7875711手26982万32.944.74%1.60亿1.60亿
002671龙泉股份3.83-0.03-0.78%3.863.843.883.8110885手418万-56.670.24%5.67亿4.55亿
002742三圣股份4.81+0.06+1.26%4.754.774.844.7431880手1527万26.461.65%4.32亿1.94亿
002785万里石17.28-0.27-1.54%17.5517.7017.7017.1518783手3263万101.241.16%2.00亿1.62亿
002798帝欧家居15.83+0.27+1.74%15.5615.5115.9615.4120449手3214万10.400.87%3.89亿2.34亿
002918蒙娜丽莎30.32+1.99+7.02%28.3329.4731.0029.0355230手16720万21.632.58%4.09亿2.14亿
003012东鹏控股16.71+0.29+1.77%16.4216.5017.0716.3031949手5342万27.360.27%16.59亿11.66亿
003037三和管桩13.63-0.19-1.37%13.8213.8313.9313.6215656手2148万18.352.30%5.04亿0.68亿
300064*ST金刚2.12-0.07-3.20%2.192.172.202.09329612手7023万-1.834.73%12.05亿6.96亿
300080易成新能5.23-0.14-2.61%5.375.305.365.21114390手6033万-206.771.05%20.81亿10.92亿
300089文化长城5.70-0.01-0.18%5.715.715.775.6624061手1374万-11.010.85%4.81亿2.82亿
300093金刚玻璃19.300.000.00%19.3019.3319.5518.9313197手2547万-37.250.67%2.16亿1.98亿
300160秀强股份6.92+0.50+7.79%6.427.207.506.81390283手27406万39.926.58%6.19亿5.93亿
300179四方达6.72+0.12+1.82%6.606.596.836.55102009手6849万53.803.10%4.88亿3.29亿
300196长海股份16.14+0.21+1.32%15.9315.9916.1415.9215433手2477万20.570.63%4.09亿2.46亿
300224正海磁材10.56-0.04-0.38%10.6010.5810.6310.4142850手4498万58.300.53%8.20亿8.12亿
300234开尔新材10.57-0.02-0.19%10.5910.7411.3010.50633674手68979万341.2120.03%5.11亿3.16亿
300374中铁装配13.04+0.24+1.87%12.8012.7413.1612.707215手934万233.090.42%2.46亿1.70亿
300395菲利华47.14+1.31+2.86%45.8345.9247.1545.7121950手10233万53.640.70%3.38亿3.12亿
300409道氏技术16.06+0.67+4.35%15.3915.3016.1615.29125370手19899万72.453.85%5.55亿3.26亿
300554三超新材18.54+0.85+4.80%17.6917.5618.9317.5645854手8428万74.448.31%0.94亿0.55亿
300606金太阳19.08+0.39+2.09%18.6918.7019.1818.536582手1243万26.631.19%0.93亿0.55亿
300690双一科技26.07+1.02+4.07%25.0524.8926.7724.5273353手18838万13.126.75%1.66亿1.09亿
300700岱勒新材13.45+0.18+1.36%13.2713.1813.6913.1716354手2206万-195.752.12%1.07亿0.77亿
300715凯伦股份23.59-0.07-0.30%23.6623.7623.9323.3022187手5248万29.680.81%3.85亿2.72亿
300737科顺股份32.74-0.86-2.56%33.6033.5533.6632.0062778手20513万20.311.34%6.37亿4.68亿
300748金力永磁26.98+0.43+1.62%26.5526.1727.1525.96153955手40771万60.093.71%6.91亿4.15亿
300861美畅股份80.68+1.09+1.37%79.5979.4981.5978.305956手4774万61.791.49%4.00亿0.40亿
300890翔丰华52.84-0.16-0.30%53.0053.0453.2852.007423手3906万85.302.97%1.00亿0.25亿
301010晶雪节能27.36-2.42-8.13%29.7828.5028.5026.5178003手21303万46.9130.47%1.08亿0.26亿
600145*ST新亿1.49+0.07+4.93%1.421.451.491.44175899手2607万-18.771.18%14.91亿14.91亿
600172黄河旋风5.88+0.05+0.86%5.835.825.985.66410144手23913万-9.223.35%14.42亿12.24亿
600176中国巨石14.61+0.17+1.18%14.4414.6014.6414.22327596手47271万18.450.82%40.03亿40.03亿
600326西藏天路6.93+0.04+0.58%6.896.896.946.8639713手2745万14.230.43%9.19亿9.19亿
600366宁波韵升6.69+0.05+0.75%6.646.636.726.5694491手6284万24.550.96%9.89亿9.89亿
600425青松建化3.46-0.04-1.14%3.503.533.533.4550364手1753万17.830.37%13.79亿13.79亿
600449宁夏建材11.95-0.10-0.83%12.0512.0712.0711.9316781手2009万5.810.35%4.78亿4.78亿
600516方大炭素7.67-0.12-1.54%7.797.767.767.56491337手37496万48.371.29%38.06亿38.06亿
600529山东药玻34.89-0.14-0.40%35.0335.0035.3634.4649480手17203万35.500.83%5.95亿5.95亿
600539狮头股份8.36-0.56-6.28%8.928.308.758.17117788手9934万162.235.12%2.30亿2.30亿
600585海螺水泥41.77+0.38+0.92%41.3941.4142.1441.40117386手49023万6.140.29%52.99亿40.00亿
600586金晶科技7.05+0.23+3.37%6.826.797.066.79276155手19118万15.341.93%14.29亿14.29亿
600660福耀玻璃60.23+1.44+2.45%58.7958.3960.4658.00124886手74770万52.460.62%26.10亿20.03亿
600668尖峰集团11.95-0.04-0.33%11.9911.9912.0311.9112440手1485万7.470.36%3.44亿3.44亿
600678四川金顶5.56-0.02-0.36%5.585.605.625.5414523手809万34.330.42%3.49亿3.49亿
600720祁连山10.84-0.09-0.82%10.9310.9210.9510.8158675手6374万5.720.76%7.76亿7.76亿
600724宁波富达3.40-0.01-0.29%3.413.403.423.3913294手452万10.430.09%14.45亿14.45亿
600801华新水泥18.09-0.09-0.50%18.1818.1818.1918.0040880手7385万6.310.30%20.97亿13.62亿
600802福建水泥6.98-0.06-0.85%7.047.057.066.9814759手1033万13.140.32%4.58亿4.58亿
600819耀皮玻璃5.24+0.13+2.54%5.115.125.285.1137146手1934万19.510.50%9.35亿7.47亿
600876洛阳玻璃17.99+1.17+6.96%16.8216.9618.5016.93139593手25198万21.224.97%5.49亿2.81亿
600881亚泰集团2.82-0.01-0.35%2.832.832.832.8126581手750万61.530.08%32.49亿32.49亿
600883博闻科技8.45-0.02-0.24%8.478.508.528.434715手399万63.280.20%2.36亿2.36亿
601012隆基股份81.88+3.70+4.73%78.1879.2882.4179.25564321手458688万48.221.04%54.13亿54.13亿
601636旗滨集团18.14+1.52+9.15%16.6216.6618.2516.61395245手69300万19.151.47%26.86亿26.86亿
601865福莱特38.03-0.24-0.63%38.2737.7138.4836.63257060手96644万36.255.74%21.46亿4.48亿
601992金隅集团2.69-0.02-0.74%2.712.702.712.6966817手1801万9.810.08%106.78亿83.34亿
603021山东华鹏5.27-0.06-1.13%5.335.355.385.2613760手730万36.860.43%3.20亿3.20亿
603256宏和科技9.31-0.06-0.64%9.379.359.359.2413046手1212万68.800.96%8.78亿1.36亿
603268松发股份15.19-0.06-0.39%15.2515.2515.4515.055838手888万-1536.180.47%1.24亿1.24亿
603385惠达卫浴10.06-0.04-0.40%10.1010.1510.1510.034897手494万12.130.13%3.84亿3.69亿
603578三星新材14.64+0.05+0.34%14.5914.5214.6814.463872手565万20.370.30%1.28亿1.28亿
603601再升科技11.23+0.04+0.36%11.1911.1911.2511.1412179手1363万21.500.17%7.20亿7.20亿
603612索通发展15.77+0.11+0.70%15.6615.5115.9715.5125749手4065万22.080.60%4.35亿4.26亿
603616韩建河山5.37-0.01-0.19%5.385.385.435.359155手493万36.510.31%2.93亿2.93亿
603663三祥新材15.17+0.02+0.13%15.1515.0115.2615.014423手669万43.470.23%1.93亿1.92亿
603688石英股份23.20+0.45+1.98%22.7522.6423.2622.3826254手6016万41.100.74%3.53亿3.53亿
603826坤彩科技38.91+0.46+1.20%38.4538.8039.1738.386462手2508万109.890.14%4.68亿4.68亿
603838四通股份6.52-0.01-0.15%6.536.476.616.467821手509万-396.060.29%3.20亿2.67亿
605006山东玻纤12.17-0.08-0.65%12.2512.3012.3212.0530296手3676万20.913.03%5.00亿1.00亿
605122四方新材26.95-0.23-0.85%27.1827.2227.3026.886018手1623万17.791.39%1.72亿0.43亿
688077大地熊42.00-0.63-1.48%42.6342.5043.2041.414540手1898万43.602.39%0.80亿0.19亿
688233神工股份50.97+0.39+0.77%50.5849.9051.5049.7124745手12534万59.293.04%1.60亿0.82亿
688300联瑞新材61.58+0.25+0.41%61.3361.1061.9660.053544手2162万40.800.67%0.86亿0.53亿
688398赛特新材41.91+0.06+0.14%41.8541.9742.7541.503571手1504万33.881.00%0.80亿0.36亿
688598金博股份250.00+11.53+4.83%238.47239.88253.00237.107791手19063万97.821.22%0.80亿0.64亿